Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.0₆301
-0.56%
$130,609 $240
Sep 15, 11 AM $0.0₆302
+0.00%
$131,089 $228
Sep 15, 10 AM $0.0₆301
+0.00%
$130,774 $225
Sep 15, 7 AM $0.0₆301
+0.00%
$130,727 $203
Sep 15, 6 AM $0.0₆304
+0.00%
$131,919 $202
Sep 14, 9 PM $0.0₆305
+0.00%
$132,605 $305
Sep 14, 7 PM $0.0₆308
+0.00%
$133,706 $599
Sep 14, 2 PM $0.0₆309
-0.16%
$134,146 $685
Sep 14, 11 AM $0.0₆309
+0.00%
$134,378 $1,153
Sep 14, 9 AM $0.0₆31
+0.00%
$134,573 $1,219
Sep 14, 7 AM $0.0₆31
+0.00%
$134,845 $1,241
Sep 14, 3 AM $0.0₆309
+0.05%
$134,397 $1,236
Sep 14, 2 AM $0.0₆314
+0.00%
$136,434 $1,155
Sep 14, 1 AM $0.0₆311
+0.00%
$134,960 $1,122
Sep 13, 10 PM $0.0₆31
+0.02%
$134,697 $1,132
Sep 13, 8 PM $0.0₆313
+0.00%
$135,777 $733
Sep 13, 6 PM $0.0₆323
+0.00%
$140,486 $3,549
Sep 13, 5 PM $0.0₆323
-0.16%
$140,460 $3,548
Sep 13, 4 PM $0.0₆325
+0.00%
$141,074 $3,464
Sep 13, 11 AM $0.0₆323
+0.00%
$140,417 $3,133
Sep 13, 10 AM $0.0₆31
+0.00%
$134,676 $3,199
Sep 13, 7 AM $0.0₆315
-0.11%
$136,876 $3,287
Sep 13, 4 AM $0.0₆317
+0.00%
$137,856 $3,292
Sep 13, 3 AM $0.0₆317
+0.00%
$137,938 $3,220
Sep 13, 12 AM $0.0₆32
+0.00%
$138,885 $3,216
Sep 12, 10 PM $0.0₆319
+0.00%
$138,506 $3,205
Sep 12, 8 PM $0.0₆319
+0.00%
$138,687 $3,057
Sep 12, 7 PM $0.0₆323
-3.31%
$140,362 $2,706
Sep 12, 6 PM $0.0₆333
+16.37%
$144,519 $2,470
Sep 12, 3 PM $0.0₆288
-0.02%
$125,154 $444
Sep 12, 1 PM $0.0₆288
-1.18%
$125,229 $444
Sep 12, 12 PM $0.0₆292
+0.00%
$126,812 $307
Sep 12, 11 AM $0.0₆292
-1.03%
$126,908 $209
Sep 12, 9 AM $0.0₆295
+0.00%
$128,194 $680
Sep 12, 7 AM $0.0₆295
-0.30%
$128,170 $639
Sep 12, 1 AM $0.0₆295
+0.00%
$128,019 $667
Sep 11, 6 PM $0.0₆292
-0.04%
$126,683 $724
Sep 11, 5 PM $0.0₆294
+0.00%
$127,727 $682
Sep 11, 4 PM $0.0₆294
+0.00%
$127,757 $693
Sep 11, 3 PM $0.0₆298
+0.31%
$129,318 $668
Sep 11, 11 AM $0.0₆288
+0.00%
$125,242 $770
Sep 11, 10 AM $0.0₆288
+4.24%
$125,218 $328
Sep 11, 7 AM $0.0₆276
+0.00%
$119,760 $326
Sep 11, 6 AM $0.0₆276
-0.20%
$120,041 $325
Sep 11, 3 AM $0.0₆275
-0.26%
$119,395 $292
Sep 11, 2 AM $0.0₆276
+0.00%
$119,766 $291
Sep 10, 10 PM $0.0₆277
-0.11%
$120,222 $291
Sep 10, 9 PM $0.0₆276
+0.00%
$120,105 $281
Sep 10, 8 PM $0.0₆277
+0.00%
$120,232 $228
Sep 10, 7 PM $0.0₆278
+0.00%
$120,667 $225