BTC Dragon Historical Data

BTCDRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0₆406
+0.00%
$ 176,460 $ 492
Jul 10, 4 PM $ 0.0₆398
+0.00%
$ 172,830 $ 204
Jul 10, 12 PM $ 0.0₆411
+0.00%
$ 178,499 $ 508
Jul 10, 8 AM $ 0.0₆382
-0.36%
$ 166,100 $ 534
Jul 10, 6 AM $ 0.0₆386
+0.00%
$ 167,795 $ 523
Jul 10, 5 AM $ 0.0₆413
+0.00%
$ 179,246 $ 556
Jul 10, 3 AM $ 0.0₆412
+0.00%
$ 179,156 $ 611
Jul 10, 1 AM $ 0.0₆405
-0.98%
$ 176,093 $ 592
Jul 9, 11 PM $ 0.0₆409
+0.00%
$ 177,477 $ 505
Jul 9, 9 PM $ 0.0₆411
+0.89%
$ 178,635 $ 538
Jul 9, 6 PM $ 0.0₆413
-0.73%
$ 179,216 $ 518
Jul 9, 5 PM $ 0.0₆413
+0.08%
$ 179,493 $ 598
Jul 9, 4 PM $ 0.0₆411
-1.66%
$ 178,618 $ 444
Jul 9, 2 PM $ 0.0₆418
+0.00%
$ 181,819 $ 443
Jul 9, 1 PM $ 0.0₆419
-2.18%
$ 181,928 $ 315
Jul 9, 12 PM $ 0.0₆421
+0.00%
$ 182,875 $ 297
Jul 9, 10 AM $ 0.0₆422
+2.49%
$ 183,378 $ 330
Jul 9, 9 AM $ 0.0₆411
+0.00%
$ 178,434 $ 300
Jul 9, 8 AM $ 0.0₆434
+0.00%
$ 188,442 $ 286
Jul 9, 4 AM $ 0.0₆384
-8.66%
$ 166,848 $ 218
Jul 8, 11 PM $ 0.0₆44
+0.00%
$ 191,349 $ 265
Jul 8, 10 PM $ 0.0₆416
-0.15%
$ 180,777 $ 250
Jul 8, 5 PM $ 0.0₆415
+0.00%
$ 180,161 $ 254
Jul 8, 2 PM $ 0.0₆42
+0.00%
$ 182,508 $ 348
Jul 8, 1 PM $ 0.0₆42
+0.59%
$ 182,614 $ 351
Jul 8, 12 PM $ 0.0₆415
+0.00%
$ 180,461 $ 344
Jul 8, 10 AM $ 0.0₆421
+0.00%
$ 182,974 $ 320
Jul 8, 9 AM $ 0.0₆422
+0.00%
$ 183,259 $ 354
Jul 8, 7 AM $ 0.0₆418
+0.00%
$ 181,800 $ 375
Jul 8, 3 AM $ 0.0₆42
+0.30%
$ 182,633 $ 441
Jul 8, 2 AM $ 0.0₆429
+0.00%
$ 186,376 $ 421
Jul 8, 1 AM $ 0.0₆424
+0.00%
$ 184,356 $ 401
Jul 7, 8 PM $ 0.0₆432
-0.64%
$ 187,534 $ 487
Jul 7, 7 PM $ 0.0₆436
+0.00%
$ 189,208 $ 362
Jul 7, 6 PM $ 0.0₆439
+0.00%
$ 190,850 $ 362
Jul 7, 5 PM $ 0.0₆44
-0.21%
$ 191,332 $ 358
Jul 7, 4 PM $ 0.0₆443
-0.21%
$ 192,447 $ 363
Jul 7, 3 PM $ 0.0₆437
+0.00%
$ 190,054 $ 259
Jul 7, 1 PM $ 0.0₆434
-0.71%
$ 188,633 $ 252
Jul 7, 11 AM $ 0.0₆439
+0.00%
$ 190,682 $ 248
Jul 7, 10 AM $ 0.0₆433
+0.11%
$ 188,102 $ 215
Jul 7, 8 AM $ 0.0₆44
+0.37%
$ 191,237 $ 209
Jul 7, 7 AM $ 0.0₆436
+0.46%
$ 189,523 $ 186
Jul 7, 6 AM $ 0.0₆438
+1.09%
$ 190,225 $ 117
Jul 7, 2 AM $ 0.0₆435
+0.00%
$ 189,051 $ 135
Jul 6, 11 PM $ 0.0₆442
-0.03%
$ 192,141 $ 152
Jul 6, 10 PM $ 0.0₆447
+0.24%
$ 194,043 $ 95
Jul 6, 7 PM $ 0.0₆444
+0.00%
$ 192,938 $ 205
Jul 6, 5 PM $ 0.0₆443
+0.05%
$ 192,480 $ 204
Jul 6, 12 PM $ 0.0₆436
+0.00%
$ 189,335 $ 269