BTC Dragon Historical Data

BTCDRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0₆436
+0.00%
$ 189,335 $ 269
Jul 6, 10 AM $ 0.0₆439
+0.00%
$ 190,612 $ 310
Jul 6, 9 AM $ 0.0₆44
-0.03%
$ 191,203 $ 350
Jul 6, 1 AM $ 0.0₆45
+0.03%
$ 195,504 $ 782
Jul 5, 10 PM $ 0.0₆448
+0.00%
$ 194,853 $ 838
Jul 5, 10 AM $ 0.0₆44
+0.00%
$ 191,276 $ 843
Jul 5, 6 AM $ 0.0₆439
+0.00%
$ 190,844 $ 794
Jul 5, 3 AM $ 0.0₆446
-1.56%
$ 193,913 $ 783
Jul 5, 12 AM $ 0.0₆454
+0.00%
$ 197,132 $ 573
Jul 4, 11 PM $ 0.0₆456
+0.00%
$ 198,202 $ 677
Jul 4, 8 PM $ 0.0₆454
+0.08%
$ 197,449 $ 720
Jul 4, 6 PM $ 0.0₆455
+0.14%
$ 197,555 $ 710
Jul 4, 5 PM $ 0.0₆454
+0.00%
$ 197,225 $ 814
Jul 4, 4 PM $ 0.0₆454
-1.60%
$ 197,241 $ 820
Jul 4, 2 PM $ 0.0₆459
+0.00%
$ 199,270 $ 692
Jul 4, 1 PM $ 0.0₆459
+0.00%
$ 199,298 $ 689
Jul 4, 7 AM $ 0.0₆457
+0.00%
$ 198,660 $ 799
Jul 4, 6 AM $ 0.0₆457
-0.27%
$ 198,655 $ 858
Jul 4, 3 AM $ 0.0₆459
+1.71%
$ 199,611 $ 989
Jul 4, 12 AM $ 0.0₆455
+0.00%
$ 197,500 $ 775
Jul 3, 9 PM $ 0.0₆459
+0.28%
$ 199,240 $ 888
Jul 3, 5 PM $ 0.0₆452
-0.91%
$ 196,544 $ 813
Jul 3, 3 PM $ 0.0₆455
+0.51%
$ 197,803 $ 720
Jul 3, 2 PM $ 0.0₆453
+0.00%
$ 196,718 $ 674
Jul 3, 1 PM $ 0.0₆449
+0.00%
$ 195,133 $ 555
Jul 3, 10 AM $ 0.0₆448
+0.00%
$ 194,461 $ 555
Jul 3, 5 AM $ 0.0₆442
+0.22%
$ 192,247 $ 500
Jul 3, 4 AM $ 0.0₆437
+0.00%
$ 189,935 $ 374
Jul 3, 3 AM $ 0.0₆437
+0.00%
$ 189,970 $ 373
Jul 3, 12 AM $ 0.0₆434
+0.04%
$ 188,602 $ 365
Jul 2, 9 PM $ 0.0₆433
+1.73%
$ 188,074 $ 341
Jul 2, 8 PM $ 0.0₆425
+0.00%
$ 184,822 $ 144
Jul 2, 7 PM $ 0.0₆426
+0.07%
$ 185,004 $ 132
Jul 2, 5 PM $ 0.0₆43
+0.00%
$ 186,688 $ 125
Jul 2, 2 PM $ 0.0₆428
+0.00%
$ 186,085 $ 148
Jul 2, 11 AM $ 0.0₆424
-0.21%
$ 184,248 $ 176
Jul 2, 10 AM $ 0.0₆425
+0.17%
$ 184,687 $ 169
Jul 2, 8 AM $ 0.0₆421
+0.00%
$ 182,958 $ 158
Jul 2, 6 AM $ 0.0₆423
+0.00%
$ 183,594 $ 155
Jul 2, 1 AM $ 0.0₆421
+0.40%
$ 182,862 $ 171
Jul 1, 11 PM $ 0.0₆424
+0.00%
$ 184,406 $ 446
Jul 1, 8 PM $ 0.0₆421
-0.12%
$ 183,056 $ 598
Jul 1, 6 PM $ 0.0₆423
+0.19%
$ 183,952 $ 600
Jul 1, 4 PM $ 0.0₆424
+0.00%
$ 184,054 $ 571
Jul 1, 3 PM $ 0.0₆424
+0.92%
$ 184,132 $ 581
Jul 1, 2 PM $ 0.0₆419
+0.24%
$ 182,172 $ 663
Jul 1, 1 PM $ 0.0₆417
+0.00%
$ 181,374 $ 658
Jul 1, 10 AM $ 0.0₆42
+0.00%
$ 182,433 $ 1,026
Jul 1, 7 AM $ 0.0₆419
+0.00%
$ 182,059 $ 1,061
Jul 1, 6 AM $ 0.0₆421
+0.00%
$ 182,871 $ 1,050