Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Dragon Historical Data

BTCDRAGON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0₆276
+0.00%
$119,942 $214
Sep 10, 4 PM $0.0₆276
+0.00%
$119,820 $213
Sep 10, 3 PM $0.0₆276
+0.00%
$120,114 $53
Sep 10, 2 PM $0.0₆28
+0.00%
$121,732 $53
Sep 10, 12 PM $0.0₆279
+0.00%
$121,166 $34
Sep 10, 10 AM $0.0₆283
+0.00%
$123,103 $34
Sep 10, 9 AM $0.0₆283
+0.01%
$123,120 $19
Sep 10, 7 AM $0.0₆284
+0.00%
$123,432 $5
Sep 9, 11 PM $0.0₆285
+0.00%
$123,743 $5
Sep 9, 8 PM $0.0₆29
+0.00%
$125,812 $98
Sep 9, 3 PM $0.0₆292
+0.00%
$126,936 $176
Sep 9, 9 AM $0.0₆299
+0.00%
$129,877 $176
Sep 8, 9 PM $0.0₆297
-0.07%
$129,026 $176
Sep 8, 8 PM $0.0₆299
+0.00%
$130,072 $58
Sep 8, 6 PM $0.0₆301
+0.00%
$130,715 $584
Sep 8, 5 PM $0.0₆302
+0.00%
$131,017 $565
Sep 8, 4 PM $0.0₆303
+0.00%
$-- $571
Sep 8, 3 PM $0.0₆301
+0.00%
$130,913 $567
Sep 8, 5 AM $0.0₆3
+0.00%
$130,215 $580
Sep 8, 4 AM $0.0₆298
+0.00%
$129,613 $573
Sep 8, 2 AM $0.0₆298
+0.00%
$129,401 $572
Sep 7, 8 PM $0.0₆297
+0.00%
$128,918 $762
Sep 7, 6 PM $0.0₆297
+0.00%
$128,996 $222
Sep 7, 5 PM $0.0₆312
+0.00%
$135,683 $219
Sep 7, 4 PM $0.0₆311
+0.00%
$135,279 $219
Sep 7, 2 PM $0.0₆314
+0.00%
$136,351 $208
Sep 7, 11 AM $0.0₆313
+0.00%
$136,179 $204
Sep 7, 10 AM $0.0₆313
+0.00%
$135,993 $357
Sep 7, 9 AM $0.0₆314
+0.00%
$136,272 $357
Sep 6, 9 PM $0.0₆317
+1.65%
$137,575 $359
Sep 6, 7 PM $0.0₆31
+0.00%
$134,874 $156
Sep 6, 11 AM $0.0₆313
+0.00%
$136,120 $75
Sep 5, 7 PM $0.0₆326
+0.00%
$141,728 $172
Sep 5, 6 PM $0.0₆326
-0.14%
$141,569 $189
Sep 5, 5 PM $0.0₆326
+0.16%
$141,807 $265
Sep 5, 4 PM $0.0₆323
+0.00%
$140,124 $207
Sep 5, 3 PM $0.0₆32
-0.08%
$139,110 $207
Sep 5, 10 AM $0.0₆313
+0.05%
$135,776 $208
Sep 5, 9 AM $0.0₆313
+0.00%
$135,998 $201
Sep 5, 6 AM $0.0₆304
+0.03%
$132,065 $181
Sep 5, 5 AM $0.0₆302
+0.03%
$131,343 $180
Sep 5, 4 AM $0.0₆302
-0.29%
$131,182 $177
Sep 5, 12 AM $0.0₆304
+0.00%
$131,995 $233
Sep 4, 11 PM $0.0₆304
+0.00%
$131,861 $233
Sep 4, 7 PM $0.0₆303
+0.16%
$131,777 $999
Sep 4, 6 PM $0.0₆302
+0.00%
$131,219 $979
Sep 4, 5 PM $0.0₆301
+0.00%
$130,985 $914
Sep 4, 4 PM $0.0₆303
+0.00%
$131,789 $909
Sep 4, 2 PM $0.0₆302
+0.00%
$130,999 $931
Sep 4, 1 PM $0.0₆303
+0.00%
$131,670 $936