Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0₆115
+6.12%
$50,069 $257
Nov 10, 2024 $0.0₆109
-0.26%
$47,246 $245
Nov 9, 2024 $0.0₆108
+4.15%
$46,879 $118
Nov 8, 2024 $0.0₆103
-0.52%
$44,896 $7
Nov 7, 2024 $0.0₆104
+2.24%
$45,344 $10
Nov 6, 2024 $0.0₆102
+2.67%
$44,364 $69
Nov 5, 2024 $0.0₆103
+22.11%
$44,913 $107
Nov 4, 2024 $0.0₇968
+0.69%
$-- $49
Nov 3, 2024 $0.0₇971
-5.70%
$42,183 $50
Nov 2, 2024 $0.0₆101
+3.11%
$43,871 $563
Nov 1, 2024 $0.0₇979
+1.29%
$42,524 $36
Oct 31, 2024 $0.0₇972
-2.96%
$42,233 $17
Oct 30, 2024 $0.0₆101
-1.09%
$43,766 $13
Oct 29, 2024 $0.0₆103
+2.49%
$44,819 $59
Oct 28, 2024 $0.0₆101
+5.93%
$43,785 $5
Oct 27, 2024 $0.0₇996
+3.08%
$43,274 $67
Oct 26, 2024 $0.0₇985
+3.51%
$42,781 $142
Oct 25, 2024 $0.0₇955
-2.34%
$41,510 $55
Oct 24, 2024 $0.0₆103
+3.21%
$44,739 $21
Oct 23, 2024 $0.0₇975
-4.76%
$42,343 $124
Oct 22, 2024 $0.0₆102
-1.05%
$44,277 $4
Oct 21, 2024 $0.0₆103
-3.42%
$44,773 $176
Oct 20, 2024 $0.0₆105
-0.41%
$45,625 $96
Oct 19, 2024 $0.0₆104
+0.61%
$45,379 $52
Oct 18, 2024 $0.0₆104
-2.47%
$45,154 $180
Oct 17, 2024 $0.0₆107
-4.43%
$46,649 $314
Oct 16, 2024 $0.0₆11
+2.82%
$47,777 $402
Oct 15, 2024 $0.0₆109
+7.02%
$47,204 $366
Oct 14, 2024 $0.0₆101
+5.50%
$44,095 $348
Oct 13, 2024 $0.0₇952
+0.17%
$-- $6
Oct 12, 2024 $0.0₇952
-56.14%
$41,341 $19
Oct 11, 2024 $0.0₆215
+123.25%
$93,428 $1,084
Download