Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Dragon Historical Data

BTCDRAGON Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0₆304
+0.00%
$132,034 $1,065
Sep 4, 11 AM $0.0₆306
+0.08%
$133,039 $1,073
Sep 4, 10 AM $0.0₆306
+0.00%
$132,775 $1,066
Sep 4, 9 AM $0.0₆304
-0.03%
$132,224 $1,064
Sep 4, 8 AM $0.0₆304
+0.00%
$132,236 $1,057
Sep 4, 1 AM $0.0₆305
+0.00%
$132,675 $969
Sep 4, 12 AM $0.0₆306
+0.00%
$132,834 $1,012
Sep 3, 10 PM $0.0₆304
-0.59%
$132,045 $977
Sep 3, 9 PM $0.0₆307
-4.98%
$133,276 $948
Sep 3, 8 PM $0.0₆325
+0.00%
$141,272 $307
Sep 3, 7 PM $0.0₆326
+0.20%
$141,671 $290
Sep 3, 6 PM $0.0₆325
-0.07%
$141,275 $284
Sep 3, 3 PM $0.0₆325
+0.00%
$141,065 $478
Sep 3, 2 PM $0.0₆325
+0.35%
$141,288 $478
Sep 3, 12 PM $0.0₆323
+0.00%
$140,282 $346
Sep 3, 9 AM $0.0₆321
-0.10%
$139,357 $346
Sep 3, 8 AM $0.0₆321
+0.00%
$139,385 $342
Sep 3, 5 AM $0.0₆318
+0.00%
$138,121 $342
Sep 3, 1 AM $0.0₆315
-0.36%
$136,799 $292
Sep 2, 9 PM $0.0₆316
-0.21%
$137,094 $289
Sep 2, 8 PM $0.0₆314
-0.68%
$136,560 $281
Sep 2, 5 PM $0.0₆316
+0.00%
$137,166 $259
Sep 2, 4 PM $0.0₆316
+0.00%
$137,424 $211
Sep 2, 3 PM $0.0₆318
-0.39%
$137,987 $176
Sep 2, 12 PM $0.0₆321
+0.00%
$139,646 $153
Sep 2, 10 AM $0.0₆321
+0.00%
$139,380 $157
Sep 2, 8 AM $0.0₆324
+0.00%
$140,639 $168
Sep 2, 6 AM $0.0₆324
+0.00%
$140,632 $168
Sep 1, 11 PM $0.0₆32
+0.00%
$139,103 $303
Sep 1, 10 PM $0.0₆32
+0.00%
$138,982 $297
Sep 1, 9 PM $0.0₆32
+0.00%
$139,081 $293
Sep 1, 8 PM $0.0₆32
-0.05%
$139,128 $292
Sep 1, 3 PM $0.0₆324
+0.76%
$140,619 $220
Sep 1, 1 PM $0.0₆321
+0.00%
$139,261 $238
Sep 1, 11 AM $0.0₆321
+0.00%
$139,635 $231
Sep 1, 9 AM $0.0₆321
+0.04%
$139,474 $235
Sep 1, 5 AM $0.0₆324
+0.00%
$140,660 $243
Sep 1, 3 AM $0.0₆324
+0.00%
$140,767 $105
Aug 25, 7 AM $0.0₇38
+0.00%
$16,492 $1
Aug 18, 4 AM $0.0₆186
--%
$80,796 $151
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0