BTC Dragon Historical Data

BTCDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₆417
+0.00%
$ 181,254 $ 1,232
Jun 30, 11 PM $ 0.0₆427
-0.08%
$ 185,524 $ 968
Jun 30, 9 PM $ 0.0₆424
+0.00%
$ 184,273 $ 936
Jun 30, 7 PM $ 0.0₆422
+0.00%
$ -- $ 1,071
Jun 30, 3 PM $ 0.0₆421
+0.72%
$ 183,000 $ 1,072
Jun 30, 2 PM $ 0.0₆42
+0.82%
$ 182,451 $ 953
Jun 30, 1 PM $ 0.0₆415
-2.79%
$ 180,495 $ 936
Jun 30, 11 AM $ 0.0₆431
+0.00%
$ 187,159 $ 805
Jun 30, 9 AM $ 0.0₆429
-0.38%
$ 186,368 $ 711
Jun 30, 4 AM $ 0.0₆436
+0.00%
$ 189,444 $ 642
Jun 30, 1 AM $ 0.0₆433
+0.00%
$ 187,927 $ 510
Jun 29, 11 PM $ 0.0₆439
+0.00%
$ 190,742 $ 465
Jun 29, 9 PM $ 0.0₆44
+0.00%
$ 191,152 $ 435
Jun 29, 8 PM $ 0.0₆44
+0.06%
$ 191,335 $ 434
Jun 29, 2 PM $ 0.0₆439
+0.00%
$ 190,780 $ 415
Jun 29, 12 PM $ 0.0₆438
+0.00%
$ 190,327 $ 357
Jun 29, 11 AM $ 0.0₆439
+0.00%
$ 190,633 $ 350
Jun 29, 5 AM $ 0.0₆433
+0.00%
$ 188,073 $ 228
Jun 28, 5 PM $ 0.0₆432
-0.35%
$ 187,832 $ 446
Jun 28, 4 PM $ 0.0₆436
+0.01%
$ 189,622 $ 431
Jun 28, 3 PM $ 0.0₆438
+0.53%
$ 190,257 $ 418
Jun 28, 2 PM $ 0.0₆434
+0.00%
$ 188,411 $ 326
Jun 28, 2 AM $ 0.0₆435
-1.00%
$ 189,105 $ 406
Jun 28, 1 AM $ 0.0₆439
+0.95%
$ 190,886 $ 281
Jun 27, 9 PM $ 0.0₆436
+0.00%
$ 189,556 $ 211
Jun 27, 8 PM $ 0.0₆436
+0.45%
$ 189,520 $ 221
Jun 27, 7 PM $ 0.0₆437
+0.00%
$ 189,978 $ 163
Jun 27, 6 PM $ 0.0₆438
+0.00%
$ 190,184 $ 162
Jun 27, 5 PM $ 0.0₆439
+0.00%
$ 190,622 $ 163
Jun 27, 1 PM $ 0.0₆44
+0.33%
$ 190,145 $ 352
Jun 27, 12 PM $ 0.0₆439
+0.00%
$ 190,856 $ 329
Jun 27, 10 AM $ 0.0₆44
-0.02%
$ 191,195 $ 544
Jun 27, 3 AM $ 0.0₆441
+0.00%
$ 191,392 $ 585
Jun 26, 10 PM $ 0.0₆441
-0.08%
$ 191,633 $ 621
Jun 26, 9 PM $ 0.0₆441
+0.22%
$ 191,726 $ 575
Jun 26, 7 PM $ 0.0₆442
+0.00%
$ 192,081 $ 574
Jun 26, 6 PM $ 0.0₆442
+0.00%
$ 192,019 $ 574
Jun 26, 2 PM $ 0.0₆438
+0.94%
$ 190,395 $ 680
Jun 26, 1 PM $ 0.0₆44
-0.64%
$ 191,344 $ 597
Jun 26, 12 PM $ 0.0₆446
-0.18%
$ 193,878 $ 444
Jun 26, 11 AM $ 0.0₆443
-0.16%
$ 192,325 $ 439
Jun 26, 10 AM $ 0.0₆445
+0.05%
$ 193,521 $ 491
Jun 26, 9 AM $ 0.0₆456
+0.41%
$ 197,971 $ 476
Jun 25, 8 PM $ 0.0₆444
+0.36%
$ 192,923 $ 662
Jun 25, 7 PM $ 0.0₆435
-0.12%
$ 188,896 $ 659
Jun 25, 6 PM $ 0.0₆42
+1.08%
$ 182,632 $ 690
Jun 25, 5 PM $ 0.0₆445
+0.03%
$ 193,173 $ 630
Jun 25, 4 PM $ 0.0₆443
-0.63%
$ 192,508 $ 912
Jun 25, 3 PM $ 0.0₆446
+0.00%
$ 193,883 $ 1,409
Jun 25, 2 PM $ 0.0₆445
-0.59%
$ 193,299 $ 1,403