BTC Dragon Historical Data

BTCDRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₆51
+0.00%
$ 221,426 $ 1,358
Jun 25, 6 AM $ 0.0₆52
-0.95%
$ 225,707 $ 1,773
Jun 25, 3 AM $ 0.0₆436
+0.00%
$ 189,385 $ 1,581
Jun 25, 1 AM $ 0.0₆454
+0.00%
$ 197,227 $ 1,661
Jun 25, 12 AM $ 0.0₆455
-0.20%
$ 197,561 $ 1,652
Jun 24, 10 PM $ 0.0₆454
+0.00%
$ 197,063 $ 2,052
Jun 24, 8 PM $ 0.0₆446
+0.00%
$ 193,735 $ 2,038
Jun 24, 7 PM $ 0.0₆447
+0.00%
$ 194,419 $ 2,078
Jun 24, 5 PM $ 0.0₆453
-9.01%
$ 196,812 $ 2,096
Jun 24, 4 PM $ 0.0₆5
-3.22%
$ 217,275 $ 2,050
Jun 24, 2 PM $ 0.0₆537
-0.20%
$ 233,240 $ 1,321
Jun 24, 1 PM $ 0.0₆544
+0.00%
$ 236,243 $ 1,988
Jun 24, 12 PM $ 0.0₆549
-0.14%
$ 238,525 $ 1,980
Jun 24, 9 AM $ 0.0₆512
-0.70%
$ 222,320 $ 1,808
Jun 24, 8 AM $ 0.0₆517
-0.15%
$ 224,464 $ 1,729
Jun 24, 6 AM $ 0.0₆509
+0.00%
$ 221,004 $ 2,810
Jun 24, 2 AM $ 0.0₆507
-0.34%
$ 220,409 $ 2,842
Jun 23, 11 PM $ 0.0₆507
+0.00%
$ 220,442 $ 2,803
Jun 23, 10 PM $ 0.0₆523
+0.00%
$ 227,438 $ 2,399
Jun 23, 6 PM $ 0.0₆519
-0.26%
$ 225,379 $ 2,202
Jun 23, 5 PM $ 0.0₆52
+0.00%
$ 225,901 $ 2,196
Jun 23, 3 PM $ 0.0₆519
-0.05%
$ 225,351 $ 2,170
Jun 23, 2 PM $ 0.0₆52
+2.03%
$ 225,747 $ 2,151
Jun 23, 10 AM $ 0.0₆495
+1.25%
$ 215,174 $ 1,729
Jun 23, 8 AM $ 0.0₆49
+7.25%
$ 212,798 $ 1,679
Jun 23, 6 AM $ 0.0₆455
+0.00%
$ 197,713 $ 332
Jun 23, 4 AM $ 0.0₆463
-0.14%
$ 201,098 $ 295
Jun 22, 9 PM $ 0.0₆464
+0.00%
$ 201,719 $ 419
Jun 22, 6 PM $ 0.0₆467
+0.00%
$ 203,072 $ 429
Jun 22, 2 PM $ 0.0₆471
+0.00%
$ -- $ 561
Jun 22, 1 PM $ 0.0₆472
+0.12%
$ 205,016 $ 556
Jun 22, 12 PM $ 0.0₆475
+0.00%
$ 206,255 $ 429
Jun 22, 10 AM $ 0.0₆468
+0.00%
$ 203,443 $ 618
Jun 21, 9 PM $ 0.0₆467
+0.56%
$ 203,081 $ 1,020
Jun 21, 7 PM $ 0.0₆467
+0.00%
$ 202,950 $ 996
Jun 21, 5 PM $ 0.0₆466
+0.18%
$ 202,246 $ 983
Jun 21, 3 PM $ 0.0₆463
+0.00%
$ 201,223 $ 1,000
Jun 21, 2 PM $ 0.0₆459
+0.05%
$ 199,580 $ 923
Jun 21, 1 PM $ 0.0₆459
+0.27%
$ 199,524 $ 919
Jun 21, 12 PM $ 0.0₆458
-2.20%
$ 198,919 $ 1,094
Jun 21, 11 AM $ 0.0₆47
-0.08%
$ 204,348 $ 868
Jun 21, 10 AM $ 0.0₆47
+0.00%
$ 204,121 $ 855
Jun 21, 9 AM $ 0.0₆474
+0.00%
$ -- $ 747
Jun 21, 8 AM $ 0.0₆474
+0.01%
$ 206,106 $ 743
Jun 21, 4 AM $ 0.0₆471
+0.00%
$ -- $ 692
Jun 21, 3 AM $ 0.0₆471
-0.01%
$ 204,642 $ 685
Jun 20, 11 PM $ 0.0₆47
-0.01%
$ 203,985 $ 646
Jun 20, 9 PM $ 0.0₆474
-0.04%
$ 206,072 $ 490
Jun 20, 8 PM $ 0.0₆474
-0.06%
$ 206,053 $ 463
Jun 20, 4 PM $ 0.0₆475
+0.05%
$ 206,495 $ 427