BTC Dragon Historical Data

BTCDRAGON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₆474
+0.08%
$ 205,781 $ 393
Jun 20, 2 PM $ 0.0₆472
-0.11%
$ 205,023 $ 369
Jun 20, 1 PM $ 0.0₆472
-0.43%
$ 205,231 $ 453
Jun 20, 12 PM $ 0.0₆475
-1.57%
$ 206,223 $ 452
Jun 20, 11 AM $ 0.0₆482
+0.00%
$ 209,499 $ 296
Jun 20, 9 AM $ 0.0₆484
+0.00%
$ 210,327 $ 295
Jun 20, 8 AM $ 0.0₆484
-0.43%
$ 210,163 $ 295
Jun 20, 5 AM $ 0.0₆48
+0.03%
$ 208,534 $ 668
Jun 20, 4 AM $ 0.0₆48
+0.00%
$ 208,413 $ 781
Jun 20, 2 AM $ 0.0₆479
+0.00%
$ 208,187 $ 751
Jun 20, 1 AM $ 0.0₆478
+0.00%
$ 207,824 $ 737
Jun 19, 4 PM $ 0.0₆478
+0.25%
$ 207,862 $ 1,080
Jun 19, 2 PM $ 0.0₆475
+0.00%
$ 206,280 $ 1,088
Jun 19, 12 PM $ 0.0₆469
-0.16%
$ 203,858 $ 1,055
Jun 19, 11 AM $ 0.0₆47
+0.08%
$ 204,211 $ 1,234
Jun 19, 10 AM $ 0.0₆469
+0.00%
$ 203,849 $ 1,252
Jun 19, 5 AM $ 0.0₆462
-0.86%
$ 200,540 $ 825
Jun 19, 1 AM $ 0.0₆473
+0.00%
$ 205,579 $ 748
Jun 19, 12 AM $ 0.0₆477
+0.07%
$ 207,406 $ 665
Jun 18, 11 PM $ 0.0₆477
-0.18%
$ 207,335 $ 651
Jun 18, 10 PM $ 0.0₆479
-0.15%
$ 208,126 $ 755
Jun 18, 7 PM $ 0.0₆473
+0.00%
$ 205,571 $ 1,145
Jun 18, 3 PM $ 0.0₆478
+0.00%
$ 207,885 $ 2,152
Jun 18, 2 PM $ 0.0₆482
+0.01%
$ 209,236 $ 2,169
Jun 18, 1 PM $ 0.0₆481
-0.08%
$ 208,808 $ 2,113
Jun 18, 12 PM $ 0.0₆48
+1.71%
$ 208,736 $ 2,127
Jun 18, 7 AM $ 0.0₆474
+0.00%
$ 206,059 $ 2,066
Jun 18, 3 AM $ 0.0₆481
+0.00%
$ 208,993 $ 2,335
Jun 18, 2 AM $ 0.0₆481
-0.15%
$ 209,003 $ 2,338
Jun 18, 1 AM $ 0.0₆482
+0.22%
$ 209,381 $ 2,542
Jun 17, 11 PM $ 0.0₆478
-0.23%
$ 207,586 $ 2,470
Jun 17, 10 PM $ 0.0₆481
+0.00%
$ 209,022 $ 2,370
Jun 17, 9 PM $ 0.0₆479
-2.97%
$ 207,953 $ 2,373
Jun 17, 8 PM $ 0.0₆489
-0.64%
$ 212,318 $ 1,877
Jun 17, 7 PM $ 0.0₆499
+0.25%
$ 216,710 $ 1,982
Jun 17, 6 PM $ 0.0₆495
+1.16%
$ 215,030 $ 1,939
Jun 17, 5 PM $ 0.0₆488
+0.54%
$ 212,123 $ 1,742
Jun 17, 4 PM $ 0.0₆486
-0.10%
$ 211,149 $ 1,673
Jun 17, 3 PM $ 0.0₆479
+0.00%
$ 208,247 $ 1,263
Jun 17, 1 PM $ 0.0₆477
+1.53%
$ 207,141 $ 1,070
Jun 17, 8 AM $ 0.0₆467
+0.57%
$ 202,695 $ 1,095
Jun 17, 6 AM $ 0.0₆477
+0.97%
$ 207,131 $ 917
Jun 17, 5 AM $ 0.0₆466
+0.00%
$ -- $ 742
Jun 17, 4 AM $ 0.0₆464
+0.00%
$ 201,769 $ 664
Jun 17, 3 AM $ 0.0₆469
+0.00%
$ 203,919 $ 621
Jun 17, 2 AM $ 0.0₆469
-0.25%
$ 203,556 $ 966
Jun 16, 8 PM $ 0.0₆474
+0.00%
$ 205,845 $ 1,177
Jun 16, 4 PM $ 0.0₆475
+0.16%
$ 206,238 $ 2,058
Jun 16, 3 PM $ 0.0₆474
-0.14%
$ 205,960 $ 2,199
Jun 16, 11 AM $ 0.0₆474
+0.00%
$ 206,070 $ 2,688