BTC Dragon Historical Data

BTCDRAGON Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₆232
+0.00%
$ 100,865 $ 895
May 12, 3 PM $ 0.0₆233
+0.00%
$ 101,256 $ 855
May 12, 1 PM $ 0.0₆235
-0.79%
$ 101,888 $ 818
May 12, 12 PM $ 0.0₆235
+0.00%
$ 102,309 $ 827
May 12, 10 AM $ 0.0₆231
+0.00%
$ 100,208 $ 516
May 12, 9 AM $ 0.0₆231
-1.46%
$ 100,202 $ 525
May 12, 7 AM $ 0.0₆241
+2.03%
$ 104,907 $ 285
May 12, 3 AM $ 0.0₆235
+0.00%
$ 102,092 $ 354
May 11, 10 PM $ 0.0₆235
+0.01%
$ 102,168 $ 665
May 11, 9 PM $ 0.0₆232
+0.00%
$ 100,761 $ 653
May 11, 7 PM $ 0.0₆231
+0.44%
$ 100,191 $ 682
May 11, 6 PM $ 0.0₆231
+0.04%
$ 100,176 $ 2,046
May 11, 5 PM $ 0.0₆23
+0.00%
$ 99,849 $ 2,034
May 11, 4 PM $ 0.0₆23
+0.08%
$ 99,842 $ 2,024
May 11, 3 PM $ 0.0₆23
+0.68%
$ 99,980 $ 2,023
May 11, 2 PM $ 0.0₆227
+0.00%
$ 98,774 $ 2,009
May 11, 1 PM $ 0.0₆227
+0.00%
$ 98,759 $ 1,997
May 11, 11 AM $ 0.0₆237
+0.00%
$ 103,073 $ 2,076
May 11, 10 AM $ 0.0₆24
-0.05%
$ 104,213 $ 2,055
May 11, 4 AM $ 0.0₆241
-0.13%
$ 104,568 $ 2,093
May 10, 11 PM $ 0.0₆229
+0.00%
$ 99,314 $ 1,972
May 10, 9 PM $ 0.0₆219
+0.00%
$ 95,302 $ 1,692
May 10, 8 PM $ 0.0₆219
-0.62%
$ 94,954 $ 1,690
May 10, 7 PM $ 0.0₆237
-9.42%
$ 102,972 $ 1,037
May 10, 6 PM $ 0.0₆262
+1.13%
$ 113,671 $ 296
May 10, 9 AM $ 0.0₆252
-1.92%
$ 109,485 $ 254
May 10, 8 AM $ 0.0₆257
+0.89%
$ 111,629 $ 231
May 10, 7 AM $ 0.0₆297
+0.00%
$ 129,234 $ 216
May 10, 6 AM $ 0.0₆301
+16.63%
$ 130,797 $ 249
May 10, 5 AM $ 0.0₆258
-13.00%
$ 112,143 $ 197
May 10, 4 AM $ 0.0₆297
+11.07%
$ 128,865 $ 207
May 10, 12 AM $ 0.0₆301
+0.00%
$ 130,568 $ 87
May 9, 9 PM $ 0.0₆264
+0.00%
$ 114,852 $ 67
May 9, 8 PM $ 0.0₆264
-4.69%
$ 114,813 $ 66
May 9, 5 PM $ 0.0₆258
+0.00%
$ 112,259 $ 34
May 9, 4 PM $ 0.0₆286
+0.00%
$ 124,339 $ 25
May 9, 3 PM $ 0.0₆294
+0.00%
$ 127,880 $ 27
May 9, 12 PM $ 0.0₆315
-0.06%
$ 136,952 $ 23
May 9, 10 AM $ 0.0₆324
-1.39%
$ 140,551 $ 20
May 8, 1 PM $ 0.0₆295
-1.74%
$ 128,275 $ 159
May 8, 12 PM $ 0.0₆293
+0.00%
$ 127,397 $ 159
May 8, 9 AM $ 0.0₆296
-0.07%
$ 128,802 $ 149
May 8, 2 AM $ 0.0₆302
+0.00%
$ 131,317 $ 317
May 8, 1 AM $ 0.0₆302
-1.73%
$ 131,319 $ 371
May 7, 11 PM $ 0.0₆303
+0.14%
$ 131,656 $ 1,282
May 7, 9 PM $ 0.0₆305
+0.63%
$ 132,360 $ 1,276
May 7, 8 PM $ 0.0₆303
+0.00%
$ 131,577 $ 1,257
May 7, 6 PM $ 0.0₆302
-1.02%
$ 131,261 $ 1,305
May 7, 5 PM $ 0.0₆303
+0.00%
$ 131,844 $ 1,393
May 7, 4 PM $ 0.0₆309
-4.91%
$ 134,120 $ 1,387