BTC Dragon Historical Data

BTCDRAGON Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆309
-4.91%
$ 134,120 $ 1,387
May 7, 3 PM $ 0.0₆318
+0.00%
$ 138,041 $ 1,471
May 7, 9 AM $ 0.0₆307
-1.71%
$ 133,450 $ 1,471
May 7, 7 AM $ 0.0₆306
+0.13%
$ 132,851 $ 1,335
May 7, 4 AM $ 0.0₆305
+0.00%
$ 132,569 $ 1,353
May 7, 12 AM $ 0.0₆306
+7.69%
$ 132,904 $ 1,342
May 6, 11 PM $ 0.0₆284
+0.13%
$ 123,508 $ 405
May 6, 7 PM $ 0.0₆279
-3.46%
$ 121,256 $ 478
May 6, 6 PM $ 0.0₆29
+3.36%
$ 125,992 $ 826
May 6, 5 PM $ 0.0₆283
-3.84%
$ 123,115 $ 741
May 6, 4 PM $ 0.0₆295
+1.01%
$ 127,979 $ 791
May 6, 1 PM $ 0.0₆292
+0.00%
$ 126,782 $ 790
May 6, 11 AM $ 0.0₆301
-0.26%
$ 130,693 $ 818
May 6, 10 AM $ 0.0₆284
+0.00%
$ 123,534 $ 854
May 6, 9 AM $ 0.0₆291
+0.00%
$ 126,637 $ 804
May 6, 8 AM $ 0.0₆294
+0.00%
$ 127,525 $ 797
May 6, 3 AM $ 0.0₆302
+3.24%
$ 131,017 $ 789
May 6, 2 AM $ 0.0₆29
+0.00%
$ 125,975 $ 815
May 6, 1 AM $ 0.0₆29
+0.00%
$ 126,031 $ 760
May 5, 10 PM $ 0.0₆293
+0.00%
$ 127,478 $ 856
May 5, 9 PM $ 0.0₆295
-1.06%
$ 128,024 $ 824
May 5, 8 PM $ 0.0₆298
+1.62%
$ 129,302 $ 1,373
May 5, 7 PM $ 0.0₆306
+0.05%
$ 133,053 $ 902
May 5, 6 PM $ 0.0₆306
+0.00%
$ 133,127 $ 900
May 5, 5 PM $ 0.0₆306
-1.29%
$ 133,129 $ 900
May 5, 3 PM $ 0.0₆319
+0.06%
$ 138,751 $ 1,211
May 5, 2 PM $ 0.0₆313
+0.00%
$ 136,114 $ 1,197
May 5, 1 PM $ 0.0₆319
+1.72%
$ 138,440 $ 1,179
May 5, 12 PM $ 0.0₆316
-2.75%
$ 137,168 $ 1,043
May 5, 11 AM $ 0.0₆316
+0.97%
$ 137,227 $ 1,106
May 5, 5 AM $ 0.0₆326
-3.71%
$ 141,722 $ 1,200
May 5, 4 AM $ 0.0₆339
-0.68%
$ 147,205 $ 1,334
May 5, 3 AM $ 0.0₆34
-0.23%
$ 147,699 $ 1,722
May 5, 2 AM $ 0.0₆341
-0.05%
$ 148,049 $ 1,703
May 5, 1 AM $ 0.0₆341
-0.72%
$ 148,110 $ 1,695
May 5, 12 AM $ 0.0₆344
-0.54%
$ 149,594 $ 1,681
May 4, 11 PM $ 0.0₆348
+0.00%
$ 151,046 $ 1,641
May 4, 10 PM $ 0.0₆344
-0.14%
$ 149,422 $ 1,679
May 4, 9 PM $ 0.0₆348
+0.15%
$ 151,288 $ 1,653
May 4, 5 PM $ 0.0₆363
+0.00%
$ 157,713 $ 1,033
May 4, 4 PM $ 0.0₆373
+0.00%
$ 162,169 $ 721
May 4, 3 PM $ 0.0₆373
+0.00%
$ 162,046 $ 718
May 4, 12 PM $ 0.0₆356
+0.00%
$ 154,753 $ 799
May 4, 11 AM $ 0.0₆352
+0.87%
$ 153,129 $ 781
May 4, 10 AM $ 0.0₆354
+0.68%
$ 153,607 $ 723
May 4, 9 AM $ 0.0₆351
+1.93%
$ 152,549 $ 765
May 4, 8 AM $ 0.0₆352
+0.00%
$ 152,989 $ 740
May 4, 5 AM $ 0.0₆361
+0.37%
$ 156,834 $ 675
May 4, 4 AM $ 0.0₆356
+0.00%
$ 154,496 $ 672
May 4, 2 AM $ 0.0₆349
+0.00%
$ 151,667 $ 352