BTC Dragon Historical Data

BTCDRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0₆474
+0.00%
$ 206,070 $ 2,688
Jun 16, 10 AM $ 0.0₆474
-0.24%
$ 205,749 $ 2,748
Jun 16, 9 AM $ 0.0₆475
+0.00%
$ 206,162 $ 2,745
Jun 16, 5 AM $ 0.0₆472
+0.00%
$ 205,188 $ 2,858
Jun 16, 1 AM $ 0.0₆484
-0.34%
$ 210,084 $ 2,446
Jun 16, 12 AM $ 0.0₆486
+0.02%
$ 211,220 $ 2,546
Jun 15, 11 PM $ 0.0₆486
-0.62%
$ 211,178 $ 2,539
Jun 15, 10 PM $ 0.0₆491
+0.64%
$ 213,238 $ 2,487
Jun 15, 9 PM $ 0.0₆488
-0.01%
$ 211,881 $ 2,379
Jun 15, 8 PM $ 0.0₆484
+1.21%
$ 210,190 $ 2,573
Jun 15, 6 PM $ 0.0₆468
-0.28%
$ 203,165 $ 2,207
Jun 15, 5 PM $ 0.0₆469
-0.48%
$ 203,757 $ 2,270
Jun 15, 4 PM $ 0.0₆471
-2.41%
$ 204,812 $ 2,234
Jun 15, 2 PM $ 0.0₆476
+0.50%
$ 206,954 $ 1,785
Jun 15, 1 PM $ 0.0₆471
+4.12%
$ 204,829 $ 1,656
Jun 15, 11 AM $ 0.0₆445
+0.83%
$ 193,500 $ 1,144
Jun 15, 10 AM $ 0.0₆441
+0.00%
$ 191,607 $ 1,081
Jun 15, 9 AM $ 0.0₆44
-0.42%
$ 191,348 $ 1,078
Jun 15, 8 AM $ 0.0₆443
-0.92%
$ 192,415 $ 1,109
Jun 15, 7 AM $ 0.0₆447
+0.00%
$ 194,176 $ 989
Jun 15, 3 AM $ 0.0₆446
-0.22%
$ 193,883 $ 1,643
Jun 15, 2 AM $ 0.0₆447
+0.10%
$ 194,371 $ 1,639
Jun 14, 11 PM $ 0.0₆442
+0.54%
$ 192,113 $ 1,649
Jun 14, 10 PM $ 0.0₆443
+0.00%
$ 192,656 $ 1,692
Jun 14, 9 PM $ 0.0₆44
+1.53%
$ 191,111 $ 2,120
Jun 14, 8 PM $ 0.0₆441
+0.20%
$ 191,520 $ 1,839
Jun 14, 7 PM $ 0.0₆439
+0.07%
$ 190,590 $ 1,777
Jun 14, 6 PM $ 0.0₆438
+0.59%
$ 190,509 $ 1,737
Jun 14, 5 PM $ 0.0₆435
+0.00%
$ 188,780 $ 1,593
Jun 14, 3 PM $ 0.0₆438
+0.00%
$ -- $ 1,667
Jun 14, 2 PM $ 0.0₆44
+0.12%
$ 191,090 $ 1,666
Jun 14, 12 PM $ 0.0₆441
+0.00%
$ 191,505 $ 1,679
Jun 14, 9 AM $ 0.0₆44
+0.00%
$ 191,355 $ 1,647
Jun 14, 7 AM $ 0.0₆441
+0.00%
$ 191,690 $ 1,679
Jun 14, 4 AM $ 0.0₆457
+0.38%
$ 198,438 $ 1,222
Jun 14, 3 AM $ 0.0₆448
+0.01%
$ 194,743 $ 1,061
Jun 14, 2 AM $ 0.0₆449
+0.00%
$ 195,198 $ 1,137
Jun 14, 1 AM $ 0.0₆449
+0.00%
$ 194,935 $ 1,293
Jun 14, 12 AM $ 0.0₆448
-0.97%
$ 194,696 $ 1,291
Jun 13, 11 PM $ 0.0₆452
+0.58%
$ 196,467 $ 1,063
Jun 13, 9 PM $ 0.0₆463
+0.05%
$ 201,366 $ 654
Jun 13, 8 PM $ 0.0₆464
+0.00%
$ 201,427 $ 700
Jun 13, 5 PM $ 0.0₆464
+0.74%
$ 201,668 $ 761
Jun 13, 4 PM $ 0.0₆462
-0.08%
$ 200,879 $ 893
Jun 13, 3 PM $ 0.0₆464
+0.17%
$ 201,799 $ 853
Jun 13, 2 PM $ 0.0₆464
+0.21%
$ 201,670 $ 882
Jun 13, 1 PM $ 0.0₆462
-0.30%
$ 200,922 $ 1,076
Jun 13, 10 AM $ 0.0₆459
+0.00%
$ 199,474 $ 1,110
Jun 13, 8 AM $ 0.0₆461
+0.00%
$ 200,076 $ 1,086
Jun 13, 3 AM $ 0.0₆458
-1.09%
$ 198,830 $ 1,168