GameFinity Historical Data

GFN
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0404
-0.02%
$-- $3,169
Sep 12, 2024 $0.0404
-47.96%
$40,427 $4,173
Sep 11, 2024 $0.0777
+14.19%
$77,717 $9,247
Sep 10, 2024 $0.13
-1.92%
$-- $3,248
Sep 9, 2024 $0.132
+5.92%
$132,291 $11,765
Sep 8, 2024 $0.125
+85.81%
$125,002 $17,804
Sep 7, 2024 $0.0672
-0.28%
$67,221 $17,518
Sep 6, 2024 $0.0677
-71.07%
$67,698 $20,473
Download