GameFinity Historical Data

GFN
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0404
-0.02%
$ -- $ 3,169
Sep 12, 2024 $ 0.0404
-47.96%
$ 40,427 $ 4,173
Sep 11, 2024 $ 0.0777
+14.19%
$ 77,717 $ 9,247
Sep 10, 2024 $ 0.13
-1.92%
$ -- $ 3,248
Sep 9, 2024 $ 0.132
+5.92%
$ 132,291 $ 11,765
Sep 8, 2024 $ 0.125
+85.81%
$ 125,002 $ 17,804
Sep 7, 2024 $ 0.0672
-0.28%
$ 67,221 $ 17,518
Sep 6, 2024 $ 0.0677
-71.07%
$ 67,698 $ 20,473
Download