The Little Hodler Historical Data

Hodler
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅871
-0.04%
$ 8,707 $ 1
Feb 7, 4 PM $ 0.0₅868
+0.28%
$ 8,679 $ 1
Feb 7, 3 PM $ 0.0₅861
+0.08%
$ 8,608 $ 1
Feb 7, 2 PM $ 0.0₅863
+0.39%
$ 8,631 $ 1
Feb 7, 1 PM $ 0.0₅864
+0.00%
$ 8,637 $ 1
Feb 7, 12 PM $ 0.0₅856
+0.79%
$ 8,554 $ 1
Feb 7, 11 AM $ 0.0₅851
+0.11%
$ 8,509 $ 1
Feb 7, 10 AM $ 0.0₅853
+0.09%
$ 8,530 $ 1
Feb 7, 9 AM $ 0.0₅855
+0.28%
$ 8,551 $ 1
Feb 7, 8 AM $ 0.0₅854
-0.06%
$ 8,533 $ 1
Feb 7, 7 AM $ 0.0₅86
-2.32%
$ 8,597 $ 1
Feb 7, 6 AM $ 0.0₅881
-0.09%
$ 8,810 $ 1
Feb 7, 5 AM $ 0.0₅883
-0.14%
$ 8,825 $ 1
Feb 7, 4 AM $ 0.0₅883
-0.09%
$ 8,823 $ 1
Feb 7, 3 AM $ 0.0₅876
+0.17%
$ 8,759 $ 1
Jan 23, 5 PM $ 0.0000131
+0.00%
$ 13,136 $ 0
Jan 23, 4 PM $ 0.0000131
+0.93%
$ 13,083 $ 0
Dec 26, 6 AM $ 0.0000134
+0.00%
$ 13,428 $ 1
Dec 26, 5 AM $ 0.0000134
+0.33%
$ 13,436 $ 1
Dec 26, 4 AM $ 0.0000133
-0.51%
$ 13,346 $ 1
Dec 26, 3 AM $ 0.0000135
-0.20%
$ 13,515 $ 1
Dec 26, 2 AM $ 0.0000133
+0.22%
$ 13,251 $ 1
Dec 26, 1 AM $ 0.0000132
+0.36%
$ 13,164 $ 1
Dec 26, 12 AM $ 0.0000131
-0.37%
$ 13,140 $ 1
Dec 25, 11 PM $ 0.0000133
-0.92%
$ 13,316 $ 1
Dec 25, 10 PM $ 0.0000135
-0.21%
$ 13,462 $ 1
Dec 25, 9 PM $ 0.0000135
+0.17%
$ 13,480 $ 1
Dec 25, 8 PM $ 0.0000135
-0.32%
$ 13,488 $ 1
Dec 25, 7 PM $ 0.0000136
+0.00%
$ 13,552 $ 1
Dec 25, 6 PM $ 0.0000135
+0.76%
$ 13,540 $ 1
Dec 18, 8 AM $ 0.0000134
+0.00%
$ 13,427 $ 4
Dec 18, 7 AM $ 0.0000135
+0.02%
$ 13,448 $ 4
Dec 18, 6 AM $ 0.0000134
-0.12%
$ 13,419 $ 4
Dec 18, 5 AM $ 0.0000135
-0.30%
$ 13,504 $ 4
Dec 18, 4 AM $ 0.0000136
+0.30%
$ 13,547 $ 4
Dec 18, 3 AM $ 0.0000135
-0.10%
$ 13,546 $ 4
Dec 18, 2 AM $ 0.0000135
+0.20%
$ 13,533 $ 4
Dec 18, 1 AM $ 0.0000135
-0.30%
$ 13,484 $ 4
Dec 18, 12 AM $ 0.0000135
+0.03%
$ 13,493 $ 4
Dec 17, 11 PM $ 0.0000135
+0.26%
$ 13,488 $ 4
Dec 17, 10 PM $ 0.0000134
+0.24%
$ 13,415 $ 4
Dec 17, 9 PM $ 0.0000134
-0.18%
$ 13,444 $ 4
Dec 17, 8 PM $ 0.0000134
+0.29%
$ 13,380 $ 4
Dec 17, 7 PM $ 0.0000133
-1.05%
$ 13,325 $ 4
Dec 17, 6 PM $ 0.0000135
+0.05%
$ 13,532 $ 4
Dec 17, 5 PM $ 0.0000135
-1.02%
$ 13,495 $ 4
Dec 17, 4 PM $ 0.0000139
-2.38%
$ 13,927 $ 4
Dec 17, 3 PM $ 0.0000146
+3.35%
$ 14,564 $ 5
Dec 17, 2 PM $ 0.0000142
+0.91%
$ 14,152 $ 4
Dec 17, 1 PM $ 0.000014
-0.02%
$ 13,995 $ 4
Download