The Little Hodler Historical Data

Hodler
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅871
-0.43%
$ -- $ 1
Jan 23, 2026 $ 0.0000131
+1.34%
$ -- $ 0
Dec 26, 2025 $ 0.0000134
+1.80%
$ -- $ 1
Dec 25, 2025 $ 0.0000135
+0.18%
$ 13,316 $ 1
Dec 18, 2025 $ 0.0000134
-0.46%
$ -- $ 4
Dec 17, 2025 $ 0.0000134
-4.82%
$ 13,488 $ 4
Dec 16, 2025 $ 0.0000141
+0.49%
$ 14,090 $ 0.1
Dec 15, 2025 $ 0.0000139
-3.81%
$ 13,966 $ 53
Dec 14, 2025 $ 0.0000144
-3.30%
$ 14,408 $ 221
Nov 2, 2025 $ 0.0000205
-0.40%
$ -- $ 0
Nov 1, 2025 $ 0.0000205
-1.34%
$ 20,540 $ 2
Oct 31, 2025 $ 0.0000208
-0.03%
$ 20,817 $ 75
Oct 30, 2025 $ 0.0000207
-7.18%
$ 20,768 $ 190
Oct 29, 2025 $ 0.0000222
+0.89%
$ 22,202 $ 64
Oct 22, 2025 $ 0.0000217
-0.56%
$ -- $ 0
Oct 21, 2025 $ 0.0000224
+0.03%
$ 22,145 $ 8
Oct 20, 2025 $ 0.0000223
+0.96%
$ 22,378 $ 6
Oct 19, 2025 $ 0.0000223
+0.10%
$ 22,259 $ 11
Oct 18, 2025 $ 0.0000223
+1.87%
$ 22,268 $ 128
Oct 17, 2025 $ 0.0000222
+0.36%
$ 21,945 $ 2
Oct 16, 2025 $ 0.0000222
-4.70%
$ 21,972 $ 2
Oct 15, 2025 $ 0.0000232
-4.92%
$ 23,245 $ 0
Oct 14, 2025 $ 0.0000242
-3.22%
$ 24,317 $ 6
Oct 13, 2025 $ 0.000025
+6.17%
$ 25,041 $ 4
Oct 12, 2025 $ 0.0000236
+10.10%
$ 23,622 $ 9
Oct 11, 2025 $ 0.0000214
-8.01%
$ 21,380 $ 97
Oct 10, 2025 $ 0.0000235
-12.26%
$ 23,535 $ 568
Oct 9, 2025 $ 0.0000268
-32.54%
$ 26,803 $ 3,366
Oct 8, 2025 $ 0.0000396
+14.79%
$ 39,626 $ 1,240
Oct 7, 2025 $ 0.0000346
+15.21%
$ 34,548 $ 2,168
Oct 6, 2025 $ 0.00003
+10.99%
$ 30,013 $ 2,519
Oct 5, 2025 $ 0.000027
-0.03%
$ 26,958 $ 21
Oct 4, 2025 $ 0.000027
-2.49%
$ 26,973 $ 486
Oct 3, 2025 $ 0.0000277
-1.42%
$ 27,668 $ 108
Oct 2, 2025 $ 0.0000279
+5.82%
$ 27,916 $ 14
Oct 1, 2025 $ 0.0000263
+4.74%
$ 26,286 $ 44
Sep 30, 2025 $ 0.0000254
-1.63%
$ 24,996 $ 67
Sep 29, 2025 $ 0.0000259
+1.49%
$ 25,859 $ 3
Sep 28, 2025 $ 0.0000251
+1.78%
$ 25,384 $ 5
Sep 27, 2025 $ 0.0000247
-0.35%
$ 24,726 $ 1
Sep 26, 2025 $ 0.0000246
+1.05%
$ 24,705 $ 52
Sep 18, 2025 $ 0.0000316
+1.28%
$ 31,606 $ 3
Sep 17, 2025 $ 0.0000309
-0.53%
$ 31,406 $ 239
Sep 16, 2025 $ 0.0000311
+1.01%
$ 31,069 $ 25
Sep 15, 2025 $ 0.0000309
-2.67%
$ 30,649 $ 137
Sep 14, 2025 $ 0.000032
-7.90%
$ 31,930 $ 864
Sep 6, 2025 $ 0.000035
-1.07%
$ -- $ 20
Sep 5, 2025 $ 0.0000354
+1.77%
$ 35,433 $ 23
Sep 4, 2025 $ 0.0000349
-4.12%
$ 34,976 $ 122
Sep 3, 2025 $ 0.0000362
-1.74%
$ 36,378 $ 0
Download