The Little Hodler Historical Data

Hodler
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅871
-0.43%
$ -- $ 1
Jan 19 $ 0.0000131
+1.34%
$ -- $ 0
Dec 22 $ 0.0000134
-0.08%
$ -- $ 3
Dec 15 $ 0.0000134
-6.81%
$ -- $ 61
Oct 27 $ 0.0000205
-6.66%
$ -- $ 332
Oct 20 $ 0.0000217
-1.72%
$ -- $ 13
Oct 13 $ 0.0000223
-5.58%
$ 22,259 $ 142
Oct 6 $ 0.0000214
-20.94%
$ 23,622 $ 9,959
Sep 29 $ 0.000027
+5.86%
$ 26,958 $ 722
Sep 22 $ 0.0000247
+1.72%
$ 25,384 $ 52
Sep 15 $ 0.0000316
-0.33%
$ -- $ 404
Sep 1 $ 0.000035
-11.43%
$ -- $ 1,722
Aug 18 $ 0.0000369
-5.65%
$ -- $ 37
Aug 11 $ 0.0000393
+3.75%
$ 39,330 $ 1,213
Aug 4 $ 0.000037
+18.52%
$ 38,002 $ 4,843
Jul 28 $ 0.0000305
-25.27%
$ 31,367 $ 8,502
Jul 21 $ 0.0000406
-7.62%
$ 40,811 $ 7,305
Jul 14 $ 0.0000432
-9.78%
$ 43,823 $ 17,200
Jul 7 $ 0.0000483
+2.89%
$ 47,798 $ 24,463
Jun 30 $ 0.000045
-38.39%
$ 47,130 $ 11,680
Jun 23 $ 0.0000697
+14.93%
$ 72,837 $ 18,901
Download