The Little Hodler Historical Data

Hodler Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000366
-5.92%
$ 36,759 $ 1,338
Sep 1, 2025 $ 0.000039
-1.30%
$ 38,956 $ 219
Aug 18, 2025 $ 0.0000369
-5.65%
$ -- $ 37
Aug 17, 2025 $ 0.0000393
+1.50%
$ 39,330 $ 39
Aug 16, 2025 $ 0.0000388
+1.68%
$ 38,836 $ 62
Aug 15, 2025 $ 0.0000384
-9.95%
$ 38,423 $ 710
Aug 11, 2025 $ 0.0000375
-1.19%
$ -- $ 401
Aug 10, 2025 $ 0.000038
+2.71%
$ 38,002 $ 789
Aug 9, 2025 $ 0.000037
-2.10%
$ 36,972 $ 405
Aug 8, 2025 $ 0.000038
+3.91%
$ 37,944 $ 255
Aug 7, 2025 $ 0.0000365
+4.21%
$ 36,443 $ 35
Aug 6, 2025 $ 0.000035
+3.73%
$ 35,019 $ 136
Aug 5, 2025 $ 0.0000337
+1.39%
$ 33,708 $ 3,841
Aug 4, 2025 $ 0.0000333
+6.82%
$ 33,323 $ 171
Aug 3, 2025 $ 0.0000314
+2.71%
$ 31,367 $ 6
Aug 2, 2025 $ 0.0000305
-2.68%
$ 30,453 $ 5
Aug 1, 2025 $ 0.0000312
-6.97%
$ 31,200 $ 133
Jul 31, 2025 $ 0.0000336
-2.33%
$ 33,554 $ 238
Jul 30, 2025 $ 0.0000344
-2.84%
$ 34,357 $ 7,004
Jul 29, 2025 $ 0.0000354
-2.18%
$ 35,387 $ 112
Jul 28, 2025 $ 0.0000362
-11.40%
$ 36,164 $ 1,010
Jul 27, 2025 $ 0.0000408
+1.30%
$ 40,811 $ 68
Jul 26, 2025 $ 0.0000406
-1.00%
$ 40,253 $ 77
Jul 25, 2025 $ 0.000041
+3.88%
$ 40,957 $ 793
Jul 24, 2025 $ 0.0000395
-5.57%
$ 39,484 $ 552
Jul 23, 2025 $ 0.0000417
-13.74%
$ 41,732 $ 1,142
Jul 22, 2025 $ 0.0000483
+3.27%
$ 48,266 $ 4,341
Jul 21, 2025 $ 0.0000468
+6.30%
$ 46,743 $ 399
Jul 20, 2025 $ 0.0000438
+1.36%
$ 43,823 $ 2
Jul 19, 2025 $ 0.0000432
+1.48%
$ 43,170 $ 227
Jul 18, 2025 $ 0.0000421
-14.69%
$ 42,129 $ 1,899
Jul 17, 2025 $ 0.0000495
-11.01%
$ 49,444 $ 3,632
Jul 16, 2025 $ 0.0000557
+2.47%
$ 55,702 $ 1,663
Jul 15, 2025 $ 0.0000538
-1.68%
$ 53,814 $ 247
Jul 14, 2025 $ 0.0000547
+14.21%
$ 54,648 $ 9,532
Jul 13, 2025 $ 0.0000478
-1.14%
$ 47,798 $ 216
Jul 12, 2025 $ 0.0000483
-2.21%
$ 48,301 $ 102
Jul 11, 2025 $ 0.0000493
-22.34%
$ 49,306 $ 8,086
Jul 10, 2025 $ 0.0000459
-3.90%
$ 45,927 $ 8,173
Jul 9, 2025 $ 0.0000479
+8.47%
$ 47,848 $ 6,900
Jul 8, 2025 $ 0.0000441
+1.18%
$ 44,112 $ 430
Jul 7, 2025 $ 0.0000435
-7.38%
$ 43,482 $ 772
Jul 6, 2025 $ 0.0000471
+5.07%
$ 47,130 $ 445
Jul 5, 2025 $ 0.000045
-8.12%
$ 44,959 $ 1,261
Jul 4, 2025 $ 0.0000493
-0.63%
$ 49,304 $ 980
Jul 3, 2025 $ 0.0000498
-12.75%
$ 49,766 $ 1,633
Jul 2, 2025 $ 0.0000573
+9.45%
$ 57,333 $ 1,933
Jul 1, 2025 $ 0.0000524
-29.07%
$ 52,354 $ 4,660
Jun 30, 2025 $ 0.0000742
+1.65%
$ 74,176 $ 1,213
Jun 29, 2025 $ 0.0000729
+4.82%
$ 72,837 $ 775