The Little Hodler Historical Data

Hodler Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000014
+0.16%
$ 13,993 $ 4
Dec 17, 11 AM $ 0.0000139
+0.22%
$ 13,882 $ 4
Dec 17, 10 AM $ 0.0000139
-0.03%
$ 13,855 $ 4
Dec 17, 9 AM $ 0.0000139
+0.18%
$ 13,906 $ 4
Dec 17, 8 AM $ 0.000014
+0.23%
$ 14,034 $ 4
Dec 17, 7 AM $ 0.000014
+0.03%
$ 13,981 $ 0.1
Dec 17, 6 AM $ 0.000014
+0.40%
$ 13,972 $ 0.1
Dec 17, 5 AM $ 0.000014
+0.09%
$ 13,992 $ 0.1
Dec 17, 4 AM $ 0.0000141
-0.24%
$ 14,047 $ 0.1
Dec 17, 3 AM $ 0.0000142
+0.32%
$ 14,176 $ 0.1
Dec 17, 2 AM $ 0.0000141
-0.53%
$ 14,075 $ 0.1
Dec 17, 1 AM $ 0.0000141
+0.03%
$ 14,105 $ 0.1
Dec 17, 12 AM $ 0.0000141
+0.32%
$ 14,139 $ 0.1
Dec 16, 11 PM $ 0.0000141
+0.10%
$ 14,090 $ 0.1
Dec 16, 10 PM $ 0.0000141
+0.33%
$ 14,115 $ 0.1
Dec 16, 6 PM $ 0.000014
+0.00%
$ 14,046 $ 53
Dec 16, 5 PM $ 0.0000141
+0.11%
$ 14,138 $ 53
Dec 16, 4 PM $ 0.0000142
+0.98%
$ 14,244 $ 53
Dec 16, 3 PM $ 0.0000141
-0.55%
$ 14,102 $ 53
Dec 16, 2 PM $ 0.0000141
-0.16%
$ 14,062 $ 54
Dec 16, 1 PM $ 0.0000142
+0.03%
$ 14,150 $ 53
Dec 16, 12 PM $ 0.0000142
+0.54%
$ 14,174 $ 54
Dec 16, 11 AM $ 0.0000142
+0.80%
$ 14,154 $ 53
Dec 16, 10 AM $ 0.0000139
+0.13%
$ 13,918 $ 53
Dec 16, 9 AM $ 0.0000139
+0.02%
$ 13,885 $ 53
Dec 16, 8 AM $ 0.0000139
-0.13%
$ 13,874 $ 53
Dec 16, 7 AM $ 0.000014
+0.06%
$ 14,019 $ 53
Dec 16, 6 AM $ 0.000014
+0.40%
$ 13,965 $ 53
Dec 16, 5 AM $ 0.0000139
+0.40%
$ 13,898 $ 53
Dec 16, 4 AM $ 0.0000139
+0.54%
$ 13,936 $ 52
Dec 16, 3 AM $ 0.0000139
-0.28%
$ 13,919 $ 52
Dec 16, 2 AM $ 0.0000139
+0.18%
$ 13,916 $ 53
Dec 16, 1 AM $ 0.0000139
-0.59%
$ 13,926 $ 53
Dec 16, 12 AM $ 0.0000141
+0.11%
$ 14,062 $ 53
Dec 15, 11 PM $ 0.000014
+0.52%
$ 13,966 $ 53
Dec 15, 10 PM $ 0.0000139
-0.26%
$ 13,859 $ 53
Dec 15, 9 PM $ 0.0000139
+0.53%
$ 13,856 $ 53
Dec 15, 8 PM $ 0.0000137
-0.84%
$ 13,665 $ 52
Dec 15, 7 PM $ 0.0000138
+0.75%
$ 13,812 $ 52
Dec 15, 6 PM $ 0.0000138
-1.25%
$ 13,748 $ 52
Dec 15, 5 PM $ 0.000014
+0.02%
$ 14,013 $ 28
Dec 15, 4 PM $ 0.0000141
-0.99%
$ 14,049 $ 29
Dec 15, 3 PM $ 0.0000142
-2.96%
$ 14,226 $ 29
Dec 15, 2 PM $ 0.0000149
+0.85%
$ 14,912 $ 30
Dec 15, 1 PM $ 0.0000147
-0.16%
$ 14,734 $ 30
Dec 15, 12 PM $ 0.0000147
-0.19%
$ 14,678 $ 30
Dec 15, 11 AM $ 0.0000147
+0.05%
$ 14,724 $ 30
Dec 15, 10 AM $ 0.0000147
-0.14%
$ 14,715 $ 30
Dec 15, 9 AM $ 0.0000147
-0.13%
$ 14,698 $ 30
Dec 15, 8 AM $ 0.0000147
+0.11%
$ 14,705 $ 30