The Little Hodler Historical Data

Hodler Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000147
-0.49%
$ 14,662 $ 30
Dec 15, 6 AM $ 0.0000147
+0.09%
$ 14,663 $ 30
Dec 15, 5 AM $ 0.0000147
+0.14%
$ 14,647 $ 30
Dec 15, 4 AM $ 0.0000146
+0.16%
$ 14,610 $ 30
Dec 15, 3 AM $ 0.0000146
-0.39%
$ 14,606 $ 30
Dec 15, 2 AM $ 0.0000147
+1.18%
$ 14,727 $ 30
Dec 15, 1 AM $ 0.0000144
+0.11%
$ 14,440 $ 30
Dec 15, 12 AM $ 0.0000144
-0.01%
$ 14,406 $ 29
Dec 14, 11 PM $ 0.0000144
-0.13%
$ 14,408 $ 29
Dec 14, 10 PM $ 0.0000144
-0.29%
$ 14,411 $ 221
Dec 14, 9 PM $ 0.0000145
-0.01%
$ 14,448 $ 418
Dec 14, 8 PM $ 0.0000145
-0.17%
$ 14,474 $ 418
Dec 14, 7 PM $ 0.0000145
+0.06%
$ 14,486 $ 419
Dec 14, 6 PM $ 0.0000145
-2.00%
$ 14,486 $ 515
Dec 14, 5 PM $ 0.0000148
-0.90%
$ 14,747 $ 485
Dec 14, 4 PM $ 0.0000149
+0.07%
$ 14,868 $ 488
Dec 14, 3 PM $ 0.0000148
-0.21%
$ 14,838 $ 487
Dec 14, 2 PM $ 0.0000149
-0.19%
$ 14,875 $ 487
Nov 2, 3 AM $ 0.0000205
+0.00%
$ 20,519 $ 0
Nov 2, 2 AM $ 0.0000205
+0.22%
$ 20,461 $ 2
Nov 2, 1 AM $ 0.0000205
-0.11%
$ 20,457 $ 2
Nov 2, 12 AM $ 0.0000205
-0.50%
$ 20,497 $ 2
Nov 1, 11 PM $ 0.0000205
+0.06%
$ 20,540 $ 2
Nov 1, 10 PM $ 0.0000205
-0.34%
$ 20,449 $ 2
Nov 1, 9 PM $ 0.0000206
-0.25%
$ 20,568 $ 2
Nov 1, 8 PM $ 0.0000206
+0.26%
$ 20,582 $ 2
Nov 1, 7 PM $ 0.0000205
+0.09%
$ 20,511 $ 70
Nov 1, 6 PM $ 0.0000205
-0.02%
$ 20,467 $ 70
Nov 1, 5 PM $ 0.0000205
-0.48%
$ 20,510 $ 73
Nov 1, 4 PM $ 0.0000206
+0.61%
$ 20,637 $ 74
Nov 1, 3 PM $ 0.0000205
+0.19%
$ 20,488 $ 73
Nov 1, 2 PM $ 0.0000204
-0.34%
$ 20,394 $ 73
Nov 1, 1 PM $ 0.0000205
-0.40%
$ 20,515 $ 76
Nov 1, 12 PM $ 0.0000206
+0.22%
$ 20,590 $ 77
Nov 1, 11 AM $ 0.0000205
-0.16%
$ 20,523 $ 77
Nov 1, 10 AM $ 0.0000205
-0.32%
$ 20,501 $ 77
Nov 1, 9 AM $ 0.0000206
-0.06%
$ 20,565 $ 77
Nov 1, 8 AM $ 0.0000206
+0.42%
$ 20,577 $ 77
Nov 1, 7 AM $ 0.0000205
+0.29%
$ 20,534 $ 77
Nov 1, 6 AM $ 0.0000205
-0.51%
$ 20,502 $ 76
Nov 1, 5 AM $ 0.0000206
+0.15%
$ 20,640 $ 77
Nov 1, 4 AM $ 0.0000206
-0.10%
$ 20,627 $ 77
Nov 1, 3 AM $ 0.0000206
-0.30%
$ 20,593 $ 77
Nov 1, 2 AM $ 0.0000207
-0.26%
$ 20,693 $ 75
Nov 1, 1 AM $ 0.0000208
+0.14%
$ 20,767 $ 75
Nov 1, 12 AM $ 0.0000207
-0.60%
$ 20,695 $ 75
Download