INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅776
+0.00%
$ 6,523 $ 4,336
Yesterday, at 11 PM $ 0.0₅415
+0.00%
$ 4,102 $ 356
Yesterday, at 10 PM $ 0.0₅398
+0.00%
$ 3,942 $ 243
Yesterday, at 8 PM $ 0.0₅41
+0.00%
$ 4,056 $ 54
Apr 20, 2 PM $ 0.0₅389
+0.00%
$ 3,848 $ 30
Apr 20, 1 PM $ 0.0₅389
+0.00%
$ 3,849 $ 12
Apr 18, 5 PM $ 0.0₅421
+0.00%
$ 4,170 $ 137
Apr 17, 4 PM $ 0.0₅546
+0.00%
$ 5,400 $ 455
Apr 16, 10 PM $ 0.0₅612
-0.35%
$ 6,059 $ 57
Apr 16, 9 PM $ 0.0₅607
+0.00%
$ 6,001 $ 47
Apr 16, 6 AM $ 0.0₅58
+0.00%
$ 5,742 $ 1,158
Apr 15, 5 PM $ 0.0₅752
-12.39%
$ 7,444 $ 805
Apr 15, 11 AM $ 0.0₅856
+1.99%
$ 8,466 $ 557
Apr 15, 10 AM $ 0.0₅845
+0.00%
$ 8,359 $ 349
Apr 15, 7 AM $ 0.0₅865
+0.00%
$ 8,562 $ 331
Apr 15, 4 AM $ 0.0₅908
+0.00%
$ 8,986 $ 321
Apr 14, 5 PM $ 0.0₅898
+1.94%
$ 8,881 $ 203
Apr 13, 11 PM $ 0.0₅842
+0.00%
$ 8,334 $ 498
Apr 13, 4 PM $ 0.0₅861
+0.00%
$ 8,524 $ 700
Apr 13, 3 PM $ 0.0₅909
+0.00%
$ 8,994 $ 642
Apr 12, 10 PM $ 0.0₅986
+0.00%
$ 9,760 $ 725
Apr 12, 10 AM $ 0.0000118
+4.86%
$ 11,659 $ 396
Apr 12, 8 AM $ 0.0000113
+0.00%
$ 11,136 $ 252
Apr 11, 7 PM $ 0.0000109
+1.21%
$ 10,805 $ 506
Apr 11, 6 PM $ 0.0000107
+0.00%
$ 10,621 $ 497
Apr 11, 5 PM $ 0.0000107
-1.02%
$ 10,623 $ 541
Apr 11, 1 AM $ 0.0000118
+0.07%
$ 11,721 $ 1,799
Apr 10, 10 PM $ 0.000012
+0.00%
$ 11,862 $ 1,950
Apr 10, 9 PM $ 0.0000121
+0.00%
$ 11,974 $ 1,950
Apr 10, 8 PM $ 0.0000121
+0.06%
$ 11,971 $ 2,080
Apr 10, 7 PM $ 0.000012
-1.34%
$ 11,859 $ 2,076
Apr 10, 6 PM $ 0.0000122
-0.15%
$ 12,061 $ 2,011
Apr 10, 11 AM $ 0.0000173
-3.57%
$ 17,069 $ 1,068
Apr 10, 7 AM $ 0.000018
+0.00%
$ 17,836 $ 1,011
Apr 9, 11 PM $ 0.0000199
+0.00%
$ 19,645 $ 1,440
Apr 9, 10 PM $ 0.0000205
+0.00%
$ 20,237 $ 1,413
Apr 9, 9 PM $ 0.0000216
+0.00%
$ 21,398 $ 1,391
Apr 9, 8 PM $ 0.0000216
+0.00%
$ 21,386 $ 1,268
Apr 9, 6 PM $ 0.0000219
-2.08%
$ 21,677 $ 1,386
Apr 9, 5 PM $ 0.0000228
+1.45%
$ 22,565 $ 1,453
Apr 9, 3 PM $ 0.0000206
+0.00%
$ 20,345 $ 1,839
Apr 9, 6 AM $ 0.0000227
+0.00%
$ 22,488 $ 1,671
Apr 9, 5 AM $ 0.0000224
+0.00%
$ 22,177 $ 1,472
Apr 9, 2 AM $ 0.0000226
+0.22%
$ 22,404 $ 1,572
Apr 9, 1 AM $ 0.0000223
-0.76%
$ 22,047 $ 1,485
Apr 9, 12 AM $ 0.0000217
+9.03%
$ 21,476 $ 1,328
Apr 8, 10 PM $ 0.0000198
+0.00%
$ 19,607 $ 979
Apr 8, 5 PM $ 0.0000215
+1.58%
$ 21,306 $ 884
Apr 8, 4 PM $ 0.0000184
+12.15%
$ 18,220 $ 713
Apr 7, 4 PM $ 0.000015
+0.00%
$ 14,833 $ 1,697
Download