INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅427
+0.00%
$ 4,222 $ 22
May 13, 2026 $ 0.0₅592
+1.25%
$ -- $ 1,710
May 12, 2026 $ 0.0₅77
+55.44%
$ 7,620 $ 1,164
May 8, 2026 $ 0.0₅508
+0.00%
$ -- $ 341
May 7, 2026 $ 0.0₅555
+0.00%
$ 5,488 $ 248
May 6, 2026 $ 0.0₅523
+0.00%
$ 5,170 $ 28
May 4, 2026 $ 0.0₅454
+0.00%
$ -- $ 105
May 3, 2026 $ 0.0₅435
+2.64%
$ -- $ 389
May 2, 2026 $ 0.0₅481
+0.00%
$ -- $ 363
May 1, 2026 $ 0.0₅55
-0.08%
$ -- $ 214
Apr 30, 2026 $ 0.0₅478
+0.00%
$ -- $ 47
Apr 27, 2026 $ 0.0₅509
+5.08%
$ -- $ 294
Apr 26, 2026 $ 0.0₅478
+0.00%
$ -- $ 144
Apr 25, 2026 $ 0.0₅499
+3.74%
$ 4,940 $ 177
Apr 24, 2026 $ 0.0₅505
-16.65%
$ -- $ 742
Apr 23, 2026 $ 0.0₅626
-9.35%
$ 6,189 $ 1,088
Apr 22, 2026 $ 0.0₅711
+73.43%
$ 7,038 $ 7,506
Apr 21, 2026 $ 0.0₅415
+1.15%
$ 4,102 $ 356
Apr 20, 2026 $ 0.0₅389
-0.02%
$ -- $ 30
Apr 18, 2026 $ 0.0₅421
+0.00%
$ -- $ 137
Apr 17, 2026 $ 0.0₅546
+0.00%
$ -- $ 455
Apr 16, 2026 $ 0.0₅612
+5.51%
$ 6,059 $ 57
Apr 15, 2026 $ 0.0₅752
-17.16%
$ -- $ 805
Apr 14, 2026 $ 0.0₅898
+1.94%
$ -- $ 203
Apr 13, 2026 $ 0.0₅842
-7.34%
$ 8,334 $ 498
Apr 12, 2026 $ 0.0₅986
-12.36%
$ 9,760 $ 725
Apr 11, 2026 $ 0.0000109
-7.75%
$ 10,805 $ 506
Apr 10, 2026 $ 0.000012
-33.50%
$ 11,862 $ 1,950
Apr 9, 2026 $ 0.0000199
-0.27%
$ 19,645 $ 1,440
Apr 8, 2026 $ 0.0000198
+20.70%
$ 19,607 $ 979
Apr 7, 2026 $ 0.000015
-1.37%
$ -- $ 1,697
Apr 6, 2026 $ 0.0000152
+48.54%
$ 14,995 $ 3,459
Apr 5, 2026 $ 0.0000106
-39.11%
$ 10,461 $ 2,156
Apr 4, 2026 $ 0.0000183
-11.32%
$ 18,109 $ 2,628
Apr 3, 2026 $ 0.0000217
+11.01%
$ 21,458 $ 2,868
Apr 2, 2026 $ 0.0000195
-34.89%
$ 19,321 $ 1,842
Apr 1, 2026 $ 0.0000297
+14.19%
$ 29,411 $ 779
Mar 31, 2026 $ 0.0000264
-10.33%
$ 26,148 $ 929
Mar 30, 2026 $ 0.0000298
-9.28%
$ 29,470 $ 904
Mar 29, 2026 $ 0.000033
-0.83%
$ 32,645 $ 810
Mar 28, 2026 $ 0.0000328
-1.49%
$ 32,482 $ 1,371
Mar 27, 2026 $ 0.0000337
-21.85%
$ 33,305 $ 2,253
Mar 26, 2026 $ 0.0000419
-14.72%
$ 41,466 $ 2,800
Mar 25, 2026 $ 0.0000517
+12.39%
$ 51,186 $ 2,101
Mar 24, 2026 $ 0.0000467
-12.98%
$ 46,183 $ 3,111
Mar 23, 2026 $ 0.0000528
+47.34%
$ 52,254 $ 2,080
Mar 22, 2026 $ 0.0000358
-14.02%
$ 35,454 $ 4,620
Mar 21, 2026 $ 0.0000441
-19.49%
$ 43,606 $ 2,659
Mar 20, 2026 $ 0.000048
-10.73%
$ 47,498 $ 4,539
Mar 19, 2026 $ 0.000056
-15.37%
$ 55,368 $ 8,234
Download