INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0₅777
+0.00%
$ 7,674 $ 4,336
5:39 AM $ 0.0₅776
+0.00%
$ 7,674 $ 4,336
5:38 AM $ 0.0₅782
+3.14%
$ 7,674 $ 4,334
5:37 AM $ 0.0₅743
+9.33%
$ 7,674 $ 3,539
5:36 AM $ 0.0₅677
+0.00%
$ 7,674 $ 3,539
5:35 AM $ 0.0₅658
+0.00%
$ 7,674 $ 3,477
5:34 AM $ 0.0₅659
+0.49%
$ 6,523 $ 3,331
5:33 AM $ 0.0₅661
+0.00%
$ 6,523 $ 3,329
5:32 AM $ 0.0₅66
-1.52%
$ 6,523 $ 3,329
5:31 AM $ 0.0₅678
-4.51%
$ 6,523 $ 3,160
5:30 AM $ 0.0₅707
-24.10%
$ 6,523 $ 3,160
5:29 AM $ 0.0₅935
-7.02%
$ 9,252 $ 3,604
5:28 AM $ 0.0₅97
+0.00%
$ 9,252 $ 3,814
5:25 AM $ 0.0₅957
+0.00%
$ 9,252 $ 3,667
5:24 AM $ 0.0₅95
+0.00%
$ 9,397 $ 3,598
5:22 AM $ 0.0₅989
+0.00%
$ 9,397 $ 3,573
5:11 AM $ 0.0₅41
+0.00%
$ 4,058 $ 403
11:05 PM $ 0.0₅415
+0.00%
$ 3,942 $ 356
10:26 PM $ 0.0₅398
+0.00%
$ 3,942 $ 243
8:50 PM $ 0.0₅41
+0.00%
$ -- $ 54
Download