INU Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000067
-21.87%
$ 66,290 $ 4,198
Mar 17, 2026 $ 0.000088
+22.74%
$ 87,097 $ 3,298
Mar 16, 2026 $ 0.0000714
+10.07%
$ 70,661 $ 6,381
Mar 13, 2026 $ 0.0000701
-4.89%
$ -- $ 333
Mar 12, 2026 $ 0.00007
-8.91%
$ 69,362 $ 2,588
Mar 11, 2026 $ 0.0000779
-3.75%
$ 77,253 $ 2,286
Mar 10, 2026 $ 0.0000834
-17.25%
$ 82,641 $ 15,387
Mar 9, 2026 $ 0.000102
+9.89%
$ 101,276 $ 9,080
Mar 8, 2026 $ 0.000091
-24.90%
$ 90,234 $ 1,836
Mar 7, 2026 $ 0.000122
+15.07%
$ 120,559 $ 15,375
Mar 6, 2026 $ 0.000106
+44.56%
$ -- $ 10,738
Download