INU Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000238
-7.88%
$ 23,539 $ 1,166
Apr 2, 3 PM $ 0.0000265
+0.00%
$ 26,243 $ 1,030
Apr 2, 1 PM $ 0.0000257
+0.00%
$ 25,415 $ 1,020
Apr 2, 6 AM $ 0.0000277
-0.41%
$ 27,371 $ 981
Apr 2, 12 AM $ 0.00003
+0.00%
$ 29,674 $ 857
Apr 1, 10 PM $ 0.0000297
+2.11%
$ 29,411 $ 779
Apr 1, 8 PM $ 0.0000261
-3.35%
$ 25,785 $ 758
Apr 1, 5 PM $ 0.000028
+1.49%
$ 27,732 $ 868
Apr 1, 4 PM $ 0.0000275
+9.88%
$ 27,224 $ 850
Apr 1, 3 PM $ 0.0000252
-0.45%
$ 24,968 $ 798
Apr 1, 2 PM $ 0.0000257
+0.00%
$ 25,473 $ 741
Apr 1, 6 AM $ 0.000026
+0.00%
$ 25,755 $ 807
Mar 31, 11 PM $ 0.0000264
+0.00%
$ 26,148 $ 929
Mar 31, 10 PM $ 0.0000268
+0.00%
$ 26,516 $ 861
Mar 31, 7 PM $ 0.0000266
+0.00%
$ 26,286 $ 873
Mar 31, 6 PM $ 0.0000273
-1.58%
$ 27,054 $ 926
Mar 31, 12 PM $ 0.0000274
-0.33%
$ 27,145 $ 1,005
Mar 31, 11 AM $ 0.0000275
+0.00%
$ 27,181 $ 952
Mar 31, 9 AM $ 0.0000285
+0.00%
$ 28,169 $ 914
Mar 31, 6 AM $ 0.0000289
+0.00%
$ 28,637 $ 1,001
Mar 31, 12 AM $ 0.0000295
+0.00%
$ 29,161 $ 899
Mar 30, 11 PM $ 0.0000298
+0.65%
$ 29,470 $ 904
Mar 30, 10 PM $ 0.0000296
+0.00%
$ 29,330 $ 1,150
Mar 30, 6 PM $ 0.0000305
-3.20%
$ 30,176 $ 1,052
Mar 30, 5 PM $ 0.0000317
+0.00%
$ 31,350 $ 971
Mar 30, 3 PM $ 0.0000296
-1.49%
$ 29,305 $ 963
Mar 30, 1 PM $ 0.0000305
-7.31%
$ 30,205 $ 849
Mar 30, 9 AM $ 0.000034
+0.00%
$ 33,619 $ 580
Mar 30, 12 AM $ 0.0000328
+0.00%
$ 32,484 $ 794
Mar 29, 11 PM $ 0.000033
+0.00%
$ 32,645 $ 810
Mar 29, 10 PM $ 0.0000342
+0.61%
$ 33,801 $ 777
Mar 29, 5 PM $ 0.0000311
+0.00%
$ 30,766 $ 941
Mar 29, 3 PM $ 0.0000313
+0.39%
$ 30,935 $ 937
Mar 29, 12 PM $ 0.0000313
+0.00%
$ -- $ 1,115
Mar 29, 12 AM $ 0.0000333
+0.00%
$ 32,917 $ 1,409
Mar 28, 11 PM $ 0.0000328
+0.00%
$ 32,482 $ 1,371
Mar 28, 7 PM $ 0.0000336
+0.00%
$ 33,228 $ 1,678
Mar 28, 6 PM $ 0.0000343
-5.00%
$ 33,903 $ 1,623
Mar 28, 12 PM $ 0.000035
-3.83%
$ 34,607 $ 2,673
Mar 28, 11 AM $ 0.0000379
+0.00%
$ 37,452 $ 2,607
Mar 28, 1 AM $ 0.0000342
+0.00%
$ 33,876 $ 2,542
Mar 28, 12 AM $ 0.0000353
+5.92%
$ 34,925 $ 2,567
Mar 27, 10 PM $ 0.0000337
-0.08%
$ 33,305 $ 2,253
Mar 27, 8 PM $ 0.0000333
-7.69%
$ 32,976 $ 2,219
Mar 27, 7 PM $ 0.0000359
-0.41%
$ 35,501 $ 2,001
Mar 27, 6 PM $ 0.0000361
+1.47%
$ 35,730 $ 2,156
Mar 27, 5 PM $ 0.0000346
+0.00%
$ 34,217 $ 1,973
Mar 27, 4 PM $ 0.0000351
+0.00%
$ 34,758 $ 1,949
Mar 27, 3 PM $ 0.0000359
+3.74%
$ 35,508 $ 2,013
Mar 27, 2 PM $ 0.0000356
-12.32%
$ 35,230 $ 1,407