INU Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000359
+3.74%
$ 35,508 $ 2,013
Mar 27, 2 PM $ 0.0000356
-12.32%
$ 35,230 $ 1,407
Mar 27, 1 PM $ 0.0000419
-2.60%
$ 41,507 $ 915
Mar 26, 7 PM $ 0.0000419
-2.50%
$ 41,466 $ 2,800
Mar 26, 5 PM $ 0.0000453
+0.00%
$ 44,792 $ 2,759
Mar 26, 12 PM $ 0.0000499
+0.00%
$ 49,360 $ 3,622
Mar 26, 11 AM $ 0.0000496
+0.89%
$ 49,054 $ 3,361
Mar 25, 10 PM $ 0.0000517
-0.23%
$ 51,186 $ 2,101
Mar 25, 9 PM $ 0.0000524
-1.03%
$ 51,856 $ 2,088
Mar 25, 5 PM $ 0.0000537
+0.00%
$ 53,104 $ 2,309
Mar 25, 4 PM $ 0.0000542
+3.78%
$ 53,653 $ 2,332
Mar 25, 3 PM $ 0.0000505
+12.62%
$ 49,921 $ 1,723
Mar 25, 12 AM $ 0.000045
-2.34%
$ 44,478 $ 2,745
Mar 24, 11 PM $ 0.0000467
+0.00%
$ 46,183 $ 3,111
Mar 24, 7 PM $ 0.0000471
+0.00%
$ 46,595 $ 3,657
Mar 24, 2 PM $ 0.0000477
-1.75%
$ 47,176 $ 4,195
Mar 24, 1 PM $ 0.0000488
+4.81%
$ 48,261 $ 4,319
Mar 24, 11 AM $ 0.0000448
-0.17%
$ 44,298 $ 3,865
Mar 24, 10 AM $ 0.000045
-0.11%
$ 44,510 $ 3,863
Mar 24, 9 AM $ 0.0000452
-12.08%
$ 44,750 $ 3,853
Mar 24, 1 AM $ 0.0000585
+0.00%
$ 57,900 $ 3,140
Mar 24, 12 AM $ 0.0000532
-0.75%
$ 52,674 $ 2,903
Mar 23, 11 PM $ 0.0000528
+0.21%
$ 52,254 $ 2,080
Mar 23, 10 PM $ 0.000053
-2.25%
$ 52,416 $ 1,812
Mar 23, 5 PM $ 0.0000402
+0.00%
$ 39,800 $ 1,115
Mar 23, 1 PM $ 0.0000405
+0.00%
$ 40,095 $ 1,242
Mar 23, 12 PM $ 0.0000419
+0.00%
$ 41,448 $ 1,281
Mar 23, 8 AM $ 0.0000398
+0.00%
$ 39,381 $ 1,448
Mar 23, 7 AM $ 0.0000398
+0.00%
$ 39,378 $ 1,445
Mar 23, 2 AM $ 0.0000358
+0.00%
$ -- $ 3,081
Mar 22, 8 PM $ 0.0000358
+0.00%
$ -- $ 4,620
Mar 22, 4 PM $ 0.0000335
+1.64%
$ 33,141 $ 4,643
Mar 22, 3 PM $ 0.0000358
+0.18%
$ 35,452 $ 4,936
Mar 22, 11 AM $ 0.0000363
-0.30%
$ 35,924 $ 5,507
Mar 22, 10 AM $ 0.0000363
-0.07%
$ 35,953 $ 5,592
Mar 22, 9 AM $ 0.0000364
+0.40%
$ 36,013 $ 5,617
Mar 22, 8 AM $ 0.0000351
+2.80%
$ 34,773 $ 5,658
Mar 22, 7 AM $ 0.0000337
+0.00%
$ 33,331 $ 5,100
Mar 22, 6 AM $ 0.0000337
+11.99%
$ 33,340 $ 5,081
Mar 22, 5 AM $ 0.00003
-9.32%
$ 29,694 $ 4,174
Mar 22, 4 AM $ 0.0000331
-0.17%
$ 32,785 $ 3,928
Mar 22, 3 AM $ 0.0000322
-4.74%
$ 31,858 $ 3,903
Mar 22, 2 AM $ 0.0000341
+0.48%
$ 33,757 $ 3,639
Mar 22, 12 AM $ 0.000039
-6.35%
$ 38,617 $ 2,633
Mar 21, 10 PM $ 0.0000441
-2.66%
$ 43,606 $ 2,659
Mar 21, 9 PM $ 0.0000456
-0.12%
$ 45,082 $ 2,875
Mar 21, 8 PM $ 0.0000433
+0.00%
$ 42,813 $ 2,659
Mar 21, 7 PM $ 0.0000435
+0.00%
$ 43,072 $ 2,667
Mar 21, 6 PM $ 0.0000434
+0.31%
$ 42,988 $ 2,698
Mar 21, 5 PM $ 0.0000417
+0.00%
$ 41,251 $ 2,833