INU Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000434
+0.31%
$ 42,988 $ 2,698
Mar 21, 5 PM $ 0.0000417
+0.00%
$ 41,251 $ 2,833
Mar 21, 4 PM $ 0.0000419
+4.24%
$ 41,422 $ 3,144
Mar 21, 3 PM $ 0.0000431
-7.27%
$ 42,635 $ 2,790
Mar 21, 1 PM $ 0.0000495
+0.00%
$ 48,960 $ 3,219
Mar 21, 12 PM $ 0.0000496
-3.31%
$ 49,059 $ 4,769
Mar 21, 11 AM $ 0.0000519
+0.00%
$ 51,347 $ 4,753
Mar 21, 10 AM $ 0.0000532
+0.00%
$ 52,620 $ 4,767
Mar 21, 9 AM $ 0.0000535
-2.27%
$ 52,930 $ 4,752
Mar 20, 11 PM $ 0.000048
-1.04%
$ 47,498 $ 4,539
Mar 20, 10 PM $ 0.0000484
-1.01%
$ 47,932 $ 4,611
Mar 20, 9 PM $ 0.0000491
+7.03%
$ 48,549 $ 4,634
Mar 20, 8 PM $ 0.0000458
+5.35%
$ 45,312 $ 4,059
Mar 20, 7 PM $ 0.0000432
+1.02%
$ 42,770 $ 4,077
Mar 20, 6 PM $ 0.0000427
+0.26%
$ 42,263 $ 4,764
Mar 20, 5 PM $ 0.0000425
-4.85%
$ 42,068 $ 4,875
Mar 20, 4 PM $ 0.000045
-5.32%
$ 44,550 $ 4,765
Mar 20, 3 PM $ 0.0000483
-1.09%
$ 47,817 $ 5,786
Mar 20, 2 PM $ 0.0000485
+5.06%
$ 48,015 $ 5,772
Mar 20, 1 PM $ 0.0000466
+3.10%
$ 46,084 $ 5,306
Mar 20, 12 PM $ 0.0000456
-11.24%
$ 45,110 $ 7,343
Mar 20, 11 AM $ 0.0000512
+0.00%
$ 50,645 $ 7,343
Mar 20, 10 AM $ 0.0000511
+0.00%
$ 50,554 $ 7,358
Mar 20, 8 AM $ 0.0000541
-2.03%
$ 53,557 $ 7,674
Mar 20, 12 AM $ 0.0000538
+0.00%
$ 53,208 $ 8,290
Mar 19, 11 PM $ 0.000056
-0.15%
$ 55,368 $ 8,234
Mar 19, 10 PM $ 0.0000561
+0.00%
$ 55,545 $ 8,506
Mar 19, 9 PM $ 0.0000561
-0.11%
$ 55,487 $ 8,515
Mar 19, 8 PM $ 0.0000561
-1.88%
$ 55,536 $ 8,518
Mar 19, 7 PM $ 0.0000553
-0.47%
$ 54,710 $ 8,496
Mar 19, 6 PM $ 0.00005
-3.93%
$ 49,448 $ 7,406
Mar 19, 5 PM $ 0.000052
+7.51%
$ 51,454 $ 6,403
Mar 19, 4 PM $ 0.0000485
-13.29%
$ 47,988 $ 5,934
Mar 19, 3 PM $ 0.000056
-2.94%
$ 55,412 $ 7,161
Mar 19, 2 PM $ 0.000057
+8.98%
$ 56,444 $ 7,704
Mar 19, 1 PM $ 0.0000527
+4.47%
$ 52,105 $ 6,850
Mar 19, 12 PM $ 0.0000566
-1.71%
$ 56,051 $ 4,059
Mar 19, 10 AM $ 0.0000614
+0.00%
$ 60,737 $ 4,091
Mar 19, 8 AM $ 0.0000585
-6.78%
$ 57,842 $ 3,815
Mar 19, 7 AM $ 0.000064
+0.00%
$ 63,290 $ 3,960
Mar 19, 1 AM $ 0.0000652
+0.00%
$ 64,495 $ 4,211
Mar 19, 12 AM $ 0.0000661
+0.00%
$ 65,426 $ 4,231
Mar 18, 11 PM $ 0.000067
+0.00%
$ 66,290 $ 4,198
Mar 18, 10 PM $ 0.0000669
-0.04%
$ 66,226 $ 4,345
Mar 18, 9 PM $ 0.0000664
+0.00%
$ 65,734 $ 4,393
Mar 18, 7 PM $ 0.0000674
-2.85%
$ 66,651 $ 4,645
Mar 18, 6 PM $ 0.0000697
+2.33%
$ 68,922 $ 5,460
Mar 18, 5 PM $ 0.0000676
-1.84%
$ 66,840 $ 5,618
Mar 18, 4 PM $ 0.0000687
-8.66%
$ 67,959 $ 5,574
Mar 18, 3 PM $ 0.0000761
-1.48%
$ 75,315 $ 3,453