INU Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000687
-8.66%
$ 67,959 $ 5,574
Mar 18, 3 PM $ 0.0000761
-1.48%
$ 75,315 $ 3,453
Mar 18, 2 PM $ 0.0000783
+1.98%
$ 77,487 $ 3,433
Mar 18, 1 PM $ 0.0000745
+0.00%
$ -- $ 3,221
Mar 18, 12 PM $ 0.0000755
-2.47%
$ 74,669 $ 3,110
Mar 18, 11 AM $ 0.0000778
+0.00%
$ 77,011 $ 3,282
Mar 18, 8 AM $ 0.0000836
+0.00%
$ 82,673 $ 3,061
Mar 18, 7 AM $ 0.0000849
+0.00%
$ 83,999 $ 3,074
Mar 18, 2 AM $ 0.000087
+1.49%
$ 86,112 $ 3,036
Mar 17, 10 PM $ 0.000088
+0.00%
$ 87,097 $ 3,298
Mar 17, 8 PM $ 0.0000907
-3.50%
$ 89,737 $ 3,699
Mar 17, 7 PM $ 0.000094
+5.25%
$ 93,037 $ 3,678
Mar 17, 6 PM $ 0.0000903
+26.06%
$ 89,347 $ 3,080
Mar 17, 5 PM $ 0.00007
+4.53%
$ 69,222 $ 1,759
Mar 17, 4 PM $ 0.0000669
+0.00%
$ 66,220 $ 1,618
Mar 17, 11 AM $ 0.0000667
+0.00%
$ 66,044 $ 3,856
Mar 17, 8 AM $ 0.0000682
-0.50%
$ 67,452 $ 1,744
Mar 17, 2 AM $ 0.000068
+0.00%
$ 67,289 $ 6,463
Mar 17, 12 AM $ 0.0000719
+0.29%
$ 71,167 $ 6,506
Mar 16, 10 PM $ 0.0000714
-3.66%
$ 70,661 $ 6,381
Mar 16, 9 PM $ 0.0000746
-1.44%
$ 73,801 $ 6,306
Mar 16, 8 PM $ 0.0000752
+0.00%
$ 74,407 $ 6,256
Mar 16, 7 PM $ 0.0000752
-1.65%
$ 74,389 $ 6,200
Mar 16, 6 PM $ 0.0000771
-0.55%
$ 76,299 $ 6,166
Mar 16, 5 PM $ 0.0000788
+0.00%
$ 77,947 $ 6,129
Mar 16, 4 PM $ 0.0000794
-2.35%
$ 78,515 $ 6,056
Mar 16, 3 PM $ 0.0000827
-1.59%
$ 81,856 $ 6,068
Mar 16, 2 PM $ 0.000083
+26.68%
$ 82,137 $ 5,986
Mar 16, 12 PM $ 0.0000661
+0.00%
$ 65,433 $ 2,801
Mar 16, 9 AM $ 0.0000654
+0.00%
$ 64,750 $ 2,733
Mar 16, 7 AM $ 0.0000656
+1.14%
$ 64,925 $ 2,740
Mar 13, 7 AM $ 0.0000701
+0.17%
$ 69,477 $ 333
Mar 13, 2 AM $ 0.000073
+0.00%
$ -- $ 2,943
Mar 13, 1 AM $ 0.0000737
+0.00%
$ 73,045 $ 2,929
Mar 12, 10 PM $ 0.00007
+2.99%
$ 69,362 $ 2,588
Mar 12, 9 PM $ 0.0000687
-2.58%
$ 68,120 $ 2,343
Mar 12, 7 PM $ 0.0000738
+1.88%
$ 73,126 $ 2,057
Mar 12, 6 PM $ 0.0000709
-3.26%
$ 70,321 $ 1,968
Mar 12, 5 PM $ 0.0000733
-0.73%
$ 72,614 $ 1,707
Mar 12, 4 PM $ 0.0000746
+0.00%
$ 73,983 $ 1,664
Mar 12, 3 PM $ 0.000073
-0.16%
$ 72,377 $ 1,456
Mar 12, 1 PM $ 0.0000737
+0.00%
$ 73,006 $ 1,266
Mar 12, 12 PM $ 0.0000732
+0.00%
$ 72,536 $ 1,207
Mar 12, 8 AM $ 0.0000724
-1.19%
$ 71,741 $ 987
Mar 12, 7 AM $ 0.0000735
-2.42%
$ 72,902 $ 911
Mar 12, 2 AM $ 0.0000749
-2.45%
$ 74,284 $ 2,589
Mar 11, 10 PM $ 0.0000779
+2.73%
$ 77,253 $ 2,286
Mar 11, 8 PM $ 0.0000782
+0.83%
$ 77,540 $ 1,908
Mar 11, 7 PM $ 0.0000783
-4.78%
$ 77,640 $ 1,698
Mar 11, 6 PM $ 0.0000806
-0.05%
$ 79,934 $ 1,269