INU Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000807
+4.78%
$ 79,995 $ 1,177
Mar 11, 4 PM $ 0.0000768
+0.95%
$ 76,095 $ 1,105
Mar 11, 2 PM $ 0.0000775
-0.35%
$ 76,779 $ 1,046
Mar 11, 1 PM $ 0.0000772
+0.23%
$ 76,478 $ 716
Mar 11, 12 PM $ 0.0000779
+0.00%
$ 77,221 $ 536
Mar 11, 11 AM $ 0.0000794
-1.02%
$ 78,687 $ 456
Mar 11, 9 AM $ 0.0000833
+0.96%
$ 82,521 $ 322
Mar 11, 2 AM $ 0.0000789
+0.73%
$ 78,223 $ 15,320
Mar 11, 1 AM $ 0.000081
+0.00%
$ 80,260 $ 15,276
Mar 10, 11 PM $ 0.0000834
+0.00%
$ 82,641 $ 15,387
Mar 10, 10 PM $ 0.0000843
+3.09%
$ 83,590 $ 15,564
Mar 10, 9 PM $ 0.0000825
-3.91%
$ 81,819 $ 15,220
Mar 10, 8 PM $ 0.0000894
+1.01%
$ 88,611 $ 15,664
Mar 10, 7 PM $ 0.0000895
+1.19%
$ 88,681 $ 15,833
Mar 10, 6 PM $ 0.0000868
-0.32%
$ 86,054 $ 15,406
Mar 10, 5 PM $ 0.0000875
-0.65%
$ 86,768 $ 13,311
Mar 10, 4 PM $ 0.000089
+4.99%
$ 88,178 $ 13,488
Mar 10, 3 PM $ 0.0000844
-6.94%
$ 83,652 $ 11,156
Mar 10, 2 PM $ 0.00009
-13.18%
$ 89,250 $ 12,565
Mar 10, 12 PM $ 0.000103
+0.00%
$ 101,979 $ 12,971
Mar 10, 11 AM $ 0.000103
-1.54%
$ 101,979 $ 13,000
Mar 10, 8 AM $ 0.000107
-5.54%
$ 106,050 $ 13,237
Mar 10, 7 AM $ 0.0000812
+0.00%
$ 80,534 $ 9,732
Mar 10, 5 AM $ 0.0000814
-0.01%
$ 80,666 $ 9,517
Mar 10, 4 AM $ 0.0000815
+3.12%
$ 80,776 $ 9,502
Mar 10, 3 AM $ 0.0000792
-16.41%
$ 78,464 $ 9,069
Mar 10, 1 AM $ 0.0000993
+0.00%
$ 98,396 $ 9,042
Mar 10, 12 AM $ 0.000101
+0.00%
$ 99,871 $ 9,052
Mar 9, 11 PM $ 0.000102
-0.86%
$ 101,276 $ 9,080
Mar 9, 10 PM $ 0.000104
+0.00%
$ 102,739 $ 8,906
Mar 9, 7 PM $ 0.000101
+0.00%
$ 100,353 $ 8,752
Mar 9, 6 PM $ 0.0000991
-0.63%
$ 98,237 $ 8,656
Mar 9, 5 PM $ 0.0000995
+0.00%
$ 98,633 $ 8,355
Mar 9, 4 PM $ 0.000093
+0.00%
$ 92,152 $ 7,960
Mar 9, 1 PM $ 0.0000917
-5.21%
$ 90,917 $ 7,571
Mar 9, 12 PM $ 0.0000972
+23.42%
$ 96,306 $ 7,497
Mar 9, 11 AM $ 0.0000763
-1.30%
$ 75,676 $ 4,798
Mar 9, 10 AM $ 0.0000783
+2.35%
$ 77,662 $ 4,672
Mar 9, 9 AM $ 0.0000769
+0.31%
$ 76,263 $ 4,563
Mar 9, 8 AM $ 0.0000766
+0.90%
$ 75,925 $ 4,457
Mar 9, 7 AM $ 0.0000758
-3.16%
$ 75,137 $ 4,343
Mar 9, 6 AM $ 0.0000781
+1.98%
$ 77,440 $ 4,237
Mar 9, 5 AM $ 0.0000765
-27.61%
$ 75,828 $ 3,954
Mar 9, 4 AM $ 0.0000948
+0.00%
$ 93,951 $ 180
Mar 9, 1 AM $ 0.000093
+0.00%
$ 92,165 $ 2,009
Mar 8, 11 PM $ 0.000091
+0.22%
$ 90,234 $ 1,836
Mar 8, 9 PM $ 0.0000923
+0.00%
$ -- $ 1,840
Mar 8, 8 PM $ 0.0000919
-1.19%
$ 91,115 $ 1,816
Mar 8, 6 PM $ 0.0000934
+0.00%
$ 92,627 $ 1,704
Mar 8, 4 PM $ 0.0000937
-0.40%
$ 92,853 $ 1,643