INU Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000934
+0.00%
$ 92,627 $ 1,704
Mar 8, 4 PM $ 0.0000937
-0.40%
$ 92,853 $ 1,643
Mar 8, 3 PM $ 0.000094
-2.90%
$ 93,222 $ 1,643
Mar 8, 2 PM $ 0.0000974
+0.00%
$ 96,532 $ 1,158
Mar 8, 1 PM $ 0.0000987
+0.00%
$ 97,852 $ 981
Mar 8, 12 PM $ 0.0000994
-3.81%
$ 98,555 $ 976
Mar 8, 11 AM $ 0.000104
-2.32%
$ 102,650 $ 720
Mar 8, 10 AM $ 0.000107
-0.50%
$ 105,586 $ 614
Mar 8, 9 AM $ 0.000105
+0.00%
$ 103,979 $ 440
Mar 8, 8 AM $ 0.000105
-0.08%
$ 104,021 $ 439
Mar 8, 7 AM $ 0.000105
+0.00%
$ 103,594 $ 429
Mar 8, 6 AM $ 0.000105
+0.00%
$ 103,695 $ 406
Mar 8, 5 AM $ 0.000104
+0.00%
$ 103,443 $ 393
Mar 8, 3 AM $ 0.000106
-0.90%
$ 105,051 $ 362
Mar 8, 2 AM $ 0.000107
-0.65%
$ 106,059 $ 14,526
Mar 8, 1 AM $ 0.000108
+0.00%
$ 107,457 $ 14,480
Mar 8, 12 AM $ 0.000109
-9.93%
$ 108,222 $ 14,525
Mar 7, 11 PM $ 0.000122
+3.44%
$ 120,559 $ 15,375
Mar 7, 10 PM $ 0.000117
-0.34%
$ -- $ 14,694
Mar 7, 9 PM $ 0.000117
+6.59%
$ -- $ 14,476
Mar 7, 8 PM $ 0.000109
+0.00%
$ -- $ 13,438
Mar 7, 7 PM $ 0.000109
+6.67%
$ -- $ 13,391
Mar 7, 6 PM $ 0.000103
-0.91%
$ -- $ 12,032
Mar 7, 5 PM $ 0.000104
+1.93%
$ -- $ 12,115
Mar 7, 4 PM $ 0.000102
-4.32%
$ -- $ 11,754
Mar 7, 3 PM $ 0.000106
+0.00%
$ -- $ 12,003
Mar 7, 2 PM $ 0.000108
+0.00%
$ -- $ 11,848
Mar 7, 1 PM $ 0.000107
+0.00%
$ -- $ 11,972
Mar 7, 11 AM $ 0.000108
-0.47%
$ -- $ 11,916
Mar 7, 10 AM $ 0.000108
+0.00%
$ -- $ 11,932
Mar 7, 7 AM $ 0.000108
+12.39%
$ -- $ 11,878
Mar 7, 6 AM $ 0.0000985
-0.41%
$ -- $ 10,455
Mar 7, 5 AM $ 0.0000994
-4.70%
$ -- $ 10,591
Mar 7, 2 AM $ 0.000104
-1.23%
$ -- $ 10,704
Mar 6, 11 PM $ 0.000106
+4.05%
$ -- $ 10,738
Mar 6, 10 PM $ 0.000102
-2.25%
$ -- $ 8,974
Mar 6, 9 PM $ 0.000104
+4.97%
$ -- $ 8,965
Mar 6, 8 PM $ 0.0000998
-14.39%
$ -- $ 7,944
Mar 6, 7 PM $ 0.000104
+25.32%
$ -- $ 6,843
Mar 6, 6 PM $ 0.0000852
+8.85%
$ -- $ 3,171
Mar 6, 5 PM $ 0.000073
+2.84%
$ -- $ 1,468
Mar 6, 4 PM $ 0.0000701
-3.82%
$ -- $ 1,109
Mar 6, 3 PM $ 0.0000729
+0.24%
$ -- $ 885
Mar 6, 2 PM $ 0.0000729
+0.00%
$ -- $ 857
Mar 6, 1 PM $ 0.0000731
+0.00%
$ -- $ 859
Mar 6, 11 AM $ 0.0000727
+0.08%
$ -- $ 864
Mar 6, 10 AM $ 0.0000736
+0.00%
$ -- $ 764
Mar 6, 9 AM $ 0.0000735
+0.00%
$ -- $ 686
Download