INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅637
+0.00%
$ 5,944 $ 6,715
Today, at 1 PM $ 0.0₅637
+0.00%
$ 6,303 $ 6,715
Today, at 12 PM $ 0.0₅615
+2.49%
$ 6,084 $ 6,703
Today, at 11 AM $ 0.0₅599
+0.25%
$ 5,929 $ 6,244
Today, at 10 AM $ 0.0₅593
-7.59%
$ 5,866 $ 6,126
Today, at 9 AM $ 0.0₅648
-8.64%
$ 6,416 $ 6,354
Today, at 8 AM $ 0.0₅715
-11.64%
$ 7,074 $ 6,758
Today, at 7 AM $ 0.0₅848
+0.00%
$ 8,393 $ 7,162
Today, at 6 AM $ 0.0₅708
-3.33%
$ 7,001 $ 5,028
Today, at 5 AM $ 0.0₅733
+78.67%
$ 7,251 $ 4,736
Yesterday, at 11 PM $ 0.0₅415
+0.00%
$ 4,102 $ 356
Yesterday, at 10 PM $ 0.0₅398
+0.00%
$ 3,942 $ 243
Yesterday, at 8 PM $ 0.0₅41
+0.00%
$ 4,056 $ 54
Apr 20, 2 PM $ 0.0₅389
+0.00%
$ 3,848 $ 30
Apr 20, 1 PM $ 0.0₅389
+0.00%
$ 3,849 $ 12
Apr 18, 5 PM $ 0.0₅421
+0.00%
$ 4,170 $ 137
Apr 17, 4 PM $ 0.0₅546
+0.00%
$ 5,400 $ 455
Apr 16, 10 PM $ 0.0₅612
-0.35%
$ 6,059 $ 57
Apr 16, 9 PM $ 0.0₅607
+0.00%
$ 6,001 $ 47
Apr 16, 6 AM $ 0.0₅58
+0.00%
$ 5,742 $ 1,158
Apr 15, 5 PM $ 0.0₅752
-12.39%
$ 7,444 $ 805
Apr 15, 11 AM $ 0.0₅856
+1.99%
$ 8,466 $ 557
Apr 15, 10 AM $ 0.0₅845
+0.00%
$ 8,359 $ 349
Apr 15, 7 AM $ 0.0₅865
+0.00%
$ 8,562 $ 331
Apr 15, 4 AM $ 0.0₅908
+0.00%
$ 8,986 $ 321
Apr 14, 5 PM $ 0.0₅898
+1.94%
$ 8,881 $ 203
Apr 13, 11 PM $ 0.0₅842
+0.00%
$ 8,334 $ 498
Apr 13, 4 PM $ 0.0₅861
+0.00%
$ 8,524 $ 700
Apr 13, 3 PM $ 0.0₅909
+0.00%
$ 8,994 $ 642
Apr 12, 10 PM $ 0.0₅986
+0.00%
$ 9,760 $ 725
Apr 12, 10 AM $ 0.0000118
+4.86%
$ 11,659 $ 396
Apr 12, 8 AM $ 0.0000113
+0.00%
$ 11,136 $ 252
Apr 11, 7 PM $ 0.0000109
+1.21%
$ 10,805 $ 506
Apr 11, 6 PM $ 0.0000107
+0.00%
$ 10,621 $ 497
Apr 11, 5 PM $ 0.0000107
-1.02%
$ 10,623 $ 541
Apr 11, 1 AM $ 0.0000118
+0.07%
$ 11,721 $ 1,799
Apr 10, 10 PM $ 0.000012
+0.00%
$ 11,862 $ 1,950
Apr 10, 9 PM $ 0.0000121
+0.00%
$ 11,974 $ 1,950
Apr 10, 8 PM $ 0.0000121
+0.06%
$ 11,971 $ 2,080
Apr 10, 7 PM $ 0.000012
-1.34%
$ 11,859 $ 2,076
Apr 10, 6 PM $ 0.0000122
-0.15%
$ 12,061 $ 2,011
Apr 10, 11 AM $ 0.0000173
-3.57%
$ 17,069 $ 1,068
Apr 10, 7 AM $ 0.000018
+0.00%
$ 17,836 $ 1,011
Apr 9, 11 PM $ 0.0000199
+0.00%
$ 19,645 $ 1,440
Apr 9, 10 PM $ 0.0000205
+0.00%
$ 20,237 $ 1,413
Apr 9, 9 PM $ 0.0000216
+0.00%
$ 21,398 $ 1,391
Apr 9, 8 PM $ 0.0000216
+0.00%
$ 21,386 $ 1,268
Apr 9, 6 PM $ 0.0000219
-2.08%
$ 21,677 $ 1,386
Apr 9, 5 PM $ 0.0000228
+1.45%
$ 22,565 $ 1,453
Apr 9, 3 PM $ 0.0000206
+0.00%
$ 20,345 $ 1,839
Download