district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $0.00652
+0.00%
$6.52 million $1,415
Yesterday $0.00655
-1.65%
$6.55 million $3,604
Sep 5, 2026 $0.00666
+3.28%
$6.66 million $16,307
Sep 4, 2026 $0.00645
-1.90%
$6.45 million $4,208
Sep 3, 2026 $0.00658
+4.16%
$6.58 million $42,917
Sep 2, 2026 $0.00631
-2.86%
$6.31 million $16,932
Sep 1, 2026 $0.0065
-1.53%
$6.5 million $17,697
Aug 31, 2026 $0.0066
-7.04%
$6.6 million $30,044
Aug 30, 2026 $0.0071
-6.42%
$7.1 million $22,408
Aug 29, 2026 $0.00759
-0.18%
$7.59 million $32,768
Aug 28, 2026 $0.0076
+4.22%
$7.6 million $137,582
Aug 27, 2026 $0.00729
-16.07%
$7.29 million $131,196
Aug 26, 2026 $0.00869
+47.29%
$8.59 million $281,250
Aug 25, 2026 $0.0059
+3.46%
$5.9 million $69,002
Aug 24, 2026 $0.0057
+0.64%
$5.7 million $4,429
Aug 23, 2026 $0.00567
-3.91%
$5.67 million $4,349
Aug 22, 2026 $0.0059
+1.74%
$5.9 million $8,396
Aug 21, 2026 $0.0058
+4.38%
$5.8 million $12,221
Aug 20, 2026 $0.00555
+3.05%
$5.55 million $8,773
Aug 19, 2026 $0.00539
+3.62%
$5.39 million $4,308
Aug 18, 2026 $0.0052
-1.20%
$5.2 million $5,349
Aug 17, 2026 $0.00526
+7.33%
$5.26 million $1,587
Aug 16, 2026 $0.0049
-1.94%
$4.9 million $2,712
Aug 15, 2026 $0.005
+0.01%
$5 million $3,539
Aug 14, 2026 $0.005
-3.84%
$5 million $3,767
Aug 13, 2026 $0.0052
+3.99%
$5.2 million $2,269
Aug 12, 2026 $0.005
-5.44%
$5 million $4,590
Aug 11, 2026 $0.00529
-1.86%
$5.29 million $1,522
Aug 10, 2026 $0.00539
-0.18%
$5.39 million $1,001
Aug 9, 2026 $0.0054
+5.83%
$5.4 million $6,870
Aug 8, 2026 $0.0051
+6.87%
$5.1 million $5,533
Aug 7, 2026 $0.00477
-2.90%
$4.77 million $1,527
Aug 6, 2026 $0.00491
-3.50%
$4.91 million $11,403
Aug 5, 2026 $0.00509
+0.07%
$5.11 million $4,997
Aug 4, 2026 $0.00509
+0.76%
$5.09 million $3,876
Aug 3, 2026 $0.00505
-1.76%
$5.05 million $4,395
Aug 2, 2026 $0.00514
-0.14%
$5.14 million $3,879
Aug 1, 2026 $0.00515
-4.47%
$5.15 million $6,457
Jul 31, 2026 $0.00539
+4.62%
$5.39 million $45,299
Jul 30, 2026 $0.00515
+3.32%
$5.15 million $9,225
Jul 29, 2026 $0.00499
-2.15%
$4.99 million $6,782
Jul 28, 2026 $0.0051
+1.21%
$5.1 million $9,955
Jul 27, 2026 $0.00504
+0.73%
$5.04 million $10,251
Jul 26, 2026 $0.005
-2.24%
$5 million $2,922
Jul 25, 2026 $0.00511
-5.27%
$5.11 million $4,540
Jul 24, 2026 $0.0054
-0.47%
$5.4 million $7,972
Jul 23, 2026 $0.00542
-0.97%
$5.42 million $5,182
Jul 22, 2026 $0.00548
+1.94%
$5.48 million $7,554
Jul 21, 2026 $0.00537
-2.94%
$5.37 million $10,355
Jul 20, 2026 $0.00554
-2.50%
$5.54 million $39,693
Download