district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00769
+0.00%
$ 7.69 million $ 32,576
Yesterday $ 0.008
+4.71%
$ 8 million $ 4,326
May 2, 2026 $ 0.00764
-1.75%
$ 7.64 million $ 6,489
May 1, 2026 $ 0.00777
+0.59%
$ 7.77 million $ 12,413
Apr 30, 2026 $ 0.00773
+1.55%
$ 7.73 million $ 4,534
Apr 29, 2026 $ 0.00761
-0.37%
$ 7.61 million $ 7,320
Apr 28, 2026 $ 0.00764
-3.09%
$ 7.64 million $ 5,676
Apr 27, 2026 $ 0.00788
-2.55%
$ 7.88 million $ 6,434
Apr 26, 2026 $ 0.00809
-0.75%
$ 8.09 million $ 8,774
Apr 25, 2026 $ 0.00815
+3.24%
$ 8.15 million $ 18,652
Apr 24, 2026 $ 0.00789
+2.69%
$ 7.89 million $ 31,441
Apr 23, 2026 $ 0.00769
-2.20%
$ 7.69 million $ 18,952
Apr 22, 2026 $ 0.00786
+2.08%
$ 7.86 million $ 20,625
Apr 21, 2026 $ 0.0077
+5.14%
$ 7.7 million $ 8,465
Apr 20, 2026 $ 0.00732
-2.23%
$ 7.32 million $ 8,719
Apr 19, 2026 $ 0.00749
-2.36%
$ 7.49 million $ 8,893
Apr 18, 2026 $ 0.00767
-1.30%
$ 7.67 million $ 6,801
Apr 17, 2026 $ 0.00777
+3.65%
$ 7.77 million $ 30,602
Apr 16, 2026 $ 0.0075
+2.82%
$ 7.5 million $ 66,452
Apr 15, 2026 $ 0.00729
-2.44%
$ 7.39 million $ 37,143
Apr 14, 2026 $ 0.00748
-0.75%
$ 7.48 million $ 6,932
Apr 13, 2026 $ 0.00753
+4.90%
$ 7.53 million $ 11,248
Apr 12, 2026 $ 0.00718
-2.57%
$ 7.18 million $ 3,756
Apr 11, 2026 $ 0.00737
-2.93%
$ 7.39 million $ 4,234
Apr 10, 2026 $ 0.00759
+5.88%
$ 7.59 million $ 3,957
Apr 9, 2026 $ 0.00717
-4.39%
$ 7.17 million $ 5,774
Apr 8, 2026 $ 0.0075
+1.41%
$ 7.5 million $ 7,582
Apr 7, 2026 $ 0.0074
+4.31%
$ 4.44 million $ 331,950
Apr 6, 2026 $ 0.00709
-3.79%
$ 4.25 million $ 12,515
Apr 5, 2026 $ 0.00737
+4.52%
$ 4.42 million $ 18,500
Apr 4, 2026 $ 0.00705
-4.44%
$ 4.23 million $ 4,474
Apr 3, 2026 $ 0.00738
+0.47%
$ 4.43 million $ 13,590
Apr 2, 2026 $ 0.00734
-2.41%
$ 4.41 million $ 15,993
Apr 1, 2026 $ 0.00752
-3.54%
$ 4.51 million $ 7,812
Mar 31, 2026 $ 0.0078
+5.34%
$ 4.68 million $ 23,808
Mar 30, 2026 $ 0.0074
-2.38%
$ 4.44 million $ 6,987
Mar 29, 2026 $ 0.00759
+1.04%
$ 4.55 million $ 51,595
Mar 28, 2026 $ 0.00751
-1.45%
$ 4.5 million $ 4,864
Mar 27, 2026 $ 0.00762
-2.28%
$ 4.57 million $ 55,557
Mar 26, 2026 $ 0.0078
+3.96%
$ 4.68 million $ 53,035
Mar 25, 2026 $ 0.0075
+2.71%
$ 4.5 million $ 819,036
Mar 24, 2026 $ 0.0073
-1.41%
$ 4.38 million $ 5,967
Mar 23, 2026 $ 0.00741
+5.97%
$ 4.44 million $ 7,163
Mar 22, 2026 $ 0.00699
-9.20%
$ 4.19 million $ 12,588
Mar 21, 2026 $ 0.0077
+5.23%
$ 4.62 million $ 41,154
Mar 20, 2026 $ 0.00731
-0.73%
$ 4.39 million $ 4,112
Mar 19, 2026 $ 0.00737
+0.82%
$ 4.42 million $ 6,901
Mar 18, 2026 $ 0.00731
-6.02%
$ 4.38 million $ 13,945
Mar 17, 2026 $ 0.00778
+2.30%
$ 4.67 million $ 19,268
Mar 16, 2026 $ 0.0076
-1.29%
$ 4.56 million $ 786,156
Download