district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00757
+0.00%
$ 7.57 million $ 21,229
Yesterday $ 0.00769
-1.42%
$ 7.69 million $ 10,091
May 22, 2026 $ 0.0078
-3.69%
$ 7.8 million $ 13,533
May 21, 2026 $ 0.0081
+7.74%
$ 8.1 million $ 10,382
May 20, 2026 $ 0.00752
-2.68%
$ 7.52 million $ 3,739
May 19, 2026 $ 0.00772
-3.11%
$ 7.72 million $ 20,185
May 18, 2026 $ 0.00797
-3.66%
$ 7.97 million $ 8,876
May 17, 2026 $ 0.00827
+0.82%
$ 8.27 million $ 5,884
May 16, 2026 $ 0.00821
+2.61%
$ 8.21 million $ 7,742
May 15, 2026 $ 0.008
-4.15%
$ 8 million $ 32,903
May 14, 2026 $ 0.00835
+7.51%
$ 8.35 million $ 57,429
May 13, 2026 $ 0.00776
-1.71%
$ 7.76 million $ 5,722
May 12, 2026 $ 0.0079
+2.67%
$ 7.9 million $ 11,638
May 11, 2026 $ 0.00769
-4.98%
$ 7.69 million $ 4,812
May 10, 2026 $ 0.0081
-1.22%
$ 8.1 million $ 16,639
May 9, 2026 $ 0.0082
+4.24%
$ 8.2 million $ 13,158
May 8, 2026 $ 0.00786
-0.45%
$ 7.86 million $ 5,689
May 7, 2026 $ 0.0079
-2.40%
$ 7.9 million $ 14,568
May 6, 2026 $ 0.00809
+6.55%
$ 8.09 million $ 21,232
May 5, 2026 $ 0.00759
+1.29%
$ 7.59 million $ 3,506
May 4, 2026 $ 0.0075
-6.25%
$ 7.5 million $ 44,905
May 3, 2026 $ 0.008
+4.71%
$ 8 million $ 4,326
May 2, 2026 $ 0.00764
-1.75%
$ 7.64 million $ 6,489
May 1, 2026 $ 0.00777
+0.59%
$ 7.77 million $ 12,413
Apr 30, 2026 $ 0.00773
+1.55%
$ 7.73 million $ 4,534
Apr 29, 2026 $ 0.00761
-0.37%
$ 7.61 million $ 7,320
Apr 28, 2026 $ 0.00764
-3.09%
$ 7.64 million $ 5,676
Apr 27, 2026 $ 0.00788
-2.55%
$ 7.88 million $ 6,434
Apr 26, 2026 $ 0.00809
-0.75%
$ 8.09 million $ 8,774
Apr 25, 2026 $ 0.00815
+3.24%
$ 8.15 million $ 18,652
Apr 24, 2026 $ 0.00789
+2.69%
$ 7.89 million $ 31,441
Apr 23, 2026 $ 0.00769
-2.20%
$ 7.69 million $ 18,952
Apr 22, 2026 $ 0.00786
+2.08%
$ 7.86 million $ 20,625
Apr 21, 2026 $ 0.0077
+5.14%
$ 7.7 million $ 8,465
Apr 20, 2026 $ 0.00732
-2.23%
$ 7.32 million $ 8,719
Apr 19, 2026 $ 0.00749
-2.36%
$ 7.49 million $ 8,893
Apr 18, 2026 $ 0.00767
-1.30%
$ 7.67 million $ 6,801
Apr 17, 2026 $ 0.00777
+3.65%
$ 7.77 million $ 30,602
Apr 16, 2026 $ 0.0075
+2.82%
$ 7.5 million $ 66,452
Apr 15, 2026 $ 0.00729
-2.44%
$ 7.39 million $ 37,143
Apr 14, 2026 $ 0.00748
-0.75%
$ 7.48 million $ 6,932
Apr 13, 2026 $ 0.00753
+4.90%
$ 7.53 million $ 11,248
Apr 12, 2026 $ 0.00718
-2.57%
$ 7.18 million $ 3,756
Apr 11, 2026 $ 0.00737
-2.93%
$ 7.39 million $ 4,234
Apr 10, 2026 $ 0.00759
+5.88%
$ 7.59 million $ 3,957
Apr 9, 2026 $ 0.00717
-4.39%
$ 7.17 million $ 5,774
Apr 8, 2026 $ 0.0075
+1.41%
$ 7.5 million $ 7,582
Apr 7, 2026 $ 0.0074
+4.31%
$ 4.44 million $ 331,950
Apr 6, 2026 $ 0.00709
-3.79%
$ 4.25 million $ 12,515
Apr 5, 2026 $ 0.00737
+4.52%
$ 4.42 million $ 18,500
Download