district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00549
+0.00%
$ 5.49 million $ 12,122
Yesterday $ 0.00554
-2.50%
$ 5.54 million $ 39,693
Jul 19, 2026 $ 0.00568
+13.33%
$ 5.68 million $ 20,010
Jul 18, 2026 $ 0.00501
-3.30%
$ 5.01 million $ 7,391
Jul 17, 2026 $ 0.00518
+4.22%
$ 5.18 million $ 56,188
Jul 16, 2026 $ 0.00497
-1.67%
$ 4.97 million $ 5,158
Jul 15, 2026 $ 0.00506
-2.21%
$ 5.06 million $ 6,817
Jul 14, 2026 $ 0.00517
+1.75%
$ 5.17 million $ 7,200
Jul 13, 2026 $ 0.00508
-4.11%
$ 5.1 million $ 5,460
Jul 12, 2026 $ 0.0053
-1.03%
$ 5.3 million $ 43,587
Jul 11, 2026 $ 0.00535
-0.12%
$ 5.35 million $ 3,335
Jul 10, 2026 $ 0.00536
-3.32%
$ 5.36 million $ 6,604
Jul 9, 2026 $ 0.00554
+1.49%
$ 5.54 million $ 4,195
Jul 8, 2026 $ 0.00546
-4.24%
$ 5.46 million $ 1,976
Jul 7, 2026 $ 0.0057
-1.23%
$ 5.63 million $ 7,433
Jul 6, 2026 $ 0.00578
+2.81%
$ 5.78 million $ 5,530
Jul 5, 2026 $ 0.00562
-3.80%
$ 5.62 million $ 2,777
Jul 4, 2026 $ 0.00584
+2.23%
$ 5.84 million $ 11,082
Jul 3, 2026 $ 0.00571
+5.69%
$ 5.71 million $ 7,254
Jul 2, 2026 $ 0.0054
+7.73%
$ 5.4 million $ 30,263
Jul 1, 2026 $ 0.00502
-3.40%
$ 5.02 million $ 16,986
Jun 30, 2026 $ 0.00519
-3.65%
$ 5.19 million $ 84,180
Jun 29, 2026 $ 0.00539
+7.63%
$ 5.39 million $ 11,284
Jun 28, 2026 $ 0.00501
-8.07%
$ 5.01 million $ 6,934
Jun 27, 2026 $ 0.00545
+2.42%
$ 5.45 million $ 4,638
Jun 26, 2026 $ 0.00532
+0.21%
$ 5.32 million $ 20,979
Jun 25, 2026 $ 0.00531
-1.65%
$ 5.31 million $ 55,490
Jun 24, 2026 $ 0.0054
-5.52%
$ 5.4 million $ 16,689
Jun 23, 2026 $ 0.00571
-3.95%
$ 5.71 million $ 21,628
Jun 22, 2026 $ 0.00595
-1.71%
$ 5.95 million $ 2,719
Jun 21, 2026 $ 0.00605
-2.60%
$ 6.05 million $ 7,709
Jun 20, 2026 $ 0.00621
-1.41%
$ 6.21 million $ 18,366
Jun 19, 2026 $ 0.0063
+2.76%
$ 6.3 million $ 5,674
Jun 18, 2026 $ 0.00613
-4.13%
$ 6.13 million $ 13,517
Jun 17, 2026 $ 0.0064
+1.64%
$ 6.4 million $ 7,016
Jun 16, 2026 $ 0.00629
-5.60%
$ 6.29 million $ 5,698
Jun 15, 2026 $ 0.00667
+11.51%
$ 6.67 million $ 18,231
Jun 14, 2026 $ 0.00599
-1.84%
$ 5.99 million $ 7,693
Jun 13, 2026 $ 0.0061
-5.84%
$ 6.1 million $ 2,328
Jun 12, 2026 $ 0.00649
+0.24%
$ 6.49 million $ 2,448
Jun 11, 2026 $ 0.00648
+9.65%
$ 6.48 million $ 2,211
Jun 10, 2026 $ 0.00591
-6.86%
$ 5.91 million $ 6,318
Jun 9, 2026 $ 0.00634
-0.92%
$ 6.34 million $ 3,412
Jun 8, 2026 $ 0.0064
+1.37%
$ 6.4 million $ 3,140
Jun 7, 2026 $ 0.00631
-1.46%
$ 6.31 million $ 7,938
Jun 6, 2026 $ 0.00641
+10.42%
$ 6.41 million $ 21,884
Jun 5, 2026 $ 0.0058
-11.84%
$ 5.8 million $ 21,584
Jun 4, 2026 $ 0.00658
-4.46%
$ 6.58 million $ 9,475
Jun 3, 2026 $ 0.00689
+2.81%
$ 6.89 million $ 5,102
Jun 2, 2026 $ 0.0067
-4.80%
$ 6.7 million $ 12,109
Download