district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 5.5 million $ 1,061
Yesterday $ 0.0054
+5.83%
$ 5.4 million $ 6,870
Aug 8, 2026 $ 0.0051
+6.87%
$ 5.1 million $ 5,533
Aug 7, 2026 $ 0.00477
-2.90%
$ 4.77 million $ 1,527
Aug 6, 2026 $ 0.00491
-3.50%
$ 4.91 million $ 11,403
Aug 5, 2026 $ 0.00509
+0.07%
$ 5.11 million $ 4,997
Aug 4, 2026 $ 0.00509
+0.76%
$ 5.09 million $ 3,876
Aug 3, 2026 $ 0.00505
-1.76%
$ 5.05 million $ 4,395
Aug 2, 2026 $ 0.00514
-0.14%
$ 5.14 million $ 3,879
Aug 1, 2026 $ 0.00515
-4.47%
$ 5.15 million $ 6,457
Jul 31, 2026 $ 0.00539
+4.62%
$ 5.39 million $ 45,299
Jul 30, 2026 $ 0.00515
+3.32%
$ 5.15 million $ 9,225
Jul 29, 2026 $ 0.00499
-2.15%
$ 4.99 million $ 6,782
Jul 28, 2026 $ 0.0051
+1.21%
$ 5.1 million $ 9,955
Jul 27, 2026 $ 0.00504
+0.73%
$ 5.04 million $ 10,251
Jul 26, 2026 $ 0.005
-2.24%
$ 5 million $ 2,922
Jul 25, 2026 $ 0.00511
-5.27%
$ 5.11 million $ 4,540
Jul 24, 2026 $ 0.0054
-0.47%
$ 5.4 million $ 7,972
Jul 23, 2026 $ 0.00542
-0.97%
$ 5.42 million $ 5,182
Jul 22, 2026 $ 0.00548
+1.94%
$ 5.48 million $ 7,554
Jul 21, 2026 $ 0.00537
-2.94%
$ 5.37 million $ 10,355
Jul 20, 2026 $ 0.00554
-2.50%
$ 5.54 million $ 39,693
Jul 19, 2026 $ 0.00568
+13.33%
$ 5.68 million $ 20,010
Jul 18, 2026 $ 0.00501
-3.30%
$ 5.01 million $ 7,391
Jul 17, 2026 $ 0.00518
+4.22%
$ 5.18 million $ 56,188
Jul 16, 2026 $ 0.00497
-1.67%
$ 4.97 million $ 5,158
Jul 15, 2026 $ 0.00506
-2.21%
$ 5.06 million $ 6,817
Jul 14, 2026 $ 0.00517
+1.75%
$ 5.17 million $ 7,200
Jul 13, 2026 $ 0.00508
-4.11%
$ 5.1 million $ 5,460
Jul 12, 2026 $ 0.0053
-1.03%
$ 5.3 million $ 43,587
Jul 11, 2026 $ 0.00535
-0.12%
$ 5.35 million $ 3,335
Jul 10, 2026 $ 0.00536
-3.32%
$ 5.36 million $ 6,604
Jul 9, 2026 $ 0.00554
+1.49%
$ 5.54 million $ 4,195
Jul 8, 2026 $ 0.00546
-4.24%
$ 5.46 million $ 1,976
Jul 7, 2026 $ 0.0057
-1.23%
$ 5.63 million $ 7,433
Jul 6, 2026 $ 0.00578
+2.81%
$ 5.78 million $ 5,530
Jul 5, 2026 $ 0.00562
-3.80%
$ 5.62 million $ 2,777
Jul 4, 2026 $ 0.00584
+2.23%
$ 5.84 million $ 11,082
Jul 3, 2026 $ 0.00571
+5.69%
$ 5.71 million $ 7,254
Jul 2, 2026 $ 0.0054
+7.73%
$ 5.4 million $ 30,263
Jul 1, 2026 $ 0.00502
-3.40%
$ 5.02 million $ 16,986
Jun 30, 2026 $ 0.00519
-3.65%
$ 5.19 million $ 84,180
Jun 29, 2026 $ 0.00539
+7.63%
$ 5.39 million $ 11,284
Jun 28, 2026 $ 0.00501
-8.07%
$ 5.01 million $ 6,934
Jun 27, 2026 $ 0.00545
+2.42%
$ 5.45 million $ 4,638
Jun 26, 2026 $ 0.00532
+0.21%
$ 5.32 million $ 20,979
Jun 25, 2026 $ 0.00531
-1.65%
$ 5.31 million $ 55,490
Jun 24, 2026 $ 0.0054
-5.52%
$ 5.4 million $ 16,689
Jun 23, 2026 $ 0.00571
-3.95%
$ 5.71 million $ 21,628
Jun 22, 2026 $ 0.00595
-1.71%
$ 5.95 million $ 2,719
Download