district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00702
+0.00%
$ 7.02 million $ 9,806
Yesterday $ 0.00667
+11.51%
$ 6.67 million $ 18,231
Jun 14, 2026 $ 0.00599
-1.84%
$ 5.99 million $ 7,693
Jun 13, 2026 $ 0.0061
-5.84%
$ 6.1 million $ 2,328
Jun 12, 2026 $ 0.00649
+0.24%
$ 6.49 million $ 2,448
Jun 11, 2026 $ 0.00648
+9.65%
$ 6.48 million $ 2,211
Jun 10, 2026 $ 0.00591
-6.86%
$ 5.91 million $ 6,318
Jun 9, 2026 $ 0.00634
-0.92%
$ 6.34 million $ 3,412
Jun 8, 2026 $ 0.0064
+1.37%
$ 6.4 million $ 3,140
Jun 7, 2026 $ 0.00631
-1.46%
$ 6.31 million $ 7,938
Jun 6, 2026 $ 0.00641
+10.42%
$ 6.41 million $ 21,884
Jun 5, 2026 $ 0.0058
-11.84%
$ 5.8 million $ 21,584
Jun 4, 2026 $ 0.00658
-4.46%
$ 6.58 million $ 9,475
Jun 3, 2026 $ 0.00689
+2.81%
$ 6.89 million $ 5,102
Jun 2, 2026 $ 0.0067
-4.80%
$ 6.7 million $ 12,109
Jun 1, 2026 $ 0.00704
-4.68%
$ 7.04 million $ 6,599
May 31, 2026 $ 0.00738
+0.69%
$ 7.38 million $ 12,103
May 30, 2026 $ 0.00733
+2.18%
$ 7.33 million $ 8,479
May 29, 2026 $ 0.00718
+0.69%
$ 7.26 million $ 17,869
May 28, 2026 $ 0.00713
-1.21%
$ 7.05 million $ 9,555
May 27, 2026 $ 0.00722
-1.88%
$ 7.22 million $ 12,475
May 26, 2026 $ 0.00735
+0.28%
$ 7.28 million $ 10,330
May 25, 2026 $ 0.00733
-4.15%
$ 7.33 million $ 5,450
May 24, 2026 $ 0.00765
-0.50%
$ 7.65 million $ 18,234
May 23, 2026 $ 0.00769
-1.42%
$ 7.69 million $ 10,091
May 22, 2026 $ 0.0078
-3.69%
$ 7.8 million $ 13,533
May 21, 2026 $ 0.0081
+7.74%
$ 8.1 million $ 10,382
May 20, 2026 $ 0.00752
-2.68%
$ 7.52 million $ 3,739
May 19, 2026 $ 0.00772
-3.11%
$ 7.72 million $ 20,185
May 18, 2026 $ 0.00797
-3.66%
$ 7.97 million $ 8,876
May 17, 2026 $ 0.00827
+0.82%
$ 8.27 million $ 5,884
May 16, 2026 $ 0.00821
+2.61%
$ 8.21 million $ 7,742
May 15, 2026 $ 0.008
-4.15%
$ 8 million $ 32,903
May 14, 2026 $ 0.00835
+7.51%
$ 8.35 million $ 57,429
May 13, 2026 $ 0.00776
-1.71%
$ 7.76 million $ 5,722
May 12, 2026 $ 0.0079
+2.67%
$ 7.9 million $ 11,638
May 11, 2026 $ 0.00769
-4.98%
$ 7.69 million $ 4,812
May 10, 2026 $ 0.0081
-1.22%
$ 8.1 million $ 16,639
May 9, 2026 $ 0.0082
+4.24%
$ 8.2 million $ 13,158
May 8, 2026 $ 0.00786
-0.45%
$ 7.86 million $ 5,689
May 7, 2026 $ 0.0079
-2.40%
$ 7.9 million $ 14,568
May 6, 2026 $ 0.00809
+6.55%
$ 8.09 million $ 21,232
May 5, 2026 $ 0.00759
+1.29%
$ 7.59 million $ 3,506
May 4, 2026 $ 0.0075
-6.25%
$ 7.5 million $ 44,905
May 3, 2026 $ 0.008
+4.71%
$ 8 million $ 4,326
May 2, 2026 $ 0.00764
-1.75%
$ 7.64 million $ 6,489
May 1, 2026 $ 0.00777
+0.59%
$ 7.77 million $ 12,413
Apr 30, 2026 $ 0.00773
+1.55%
$ 7.73 million $ 4,534
Apr 29, 2026 $ 0.00761
-0.37%
$ 7.61 million $ 7,320
Apr 28, 2026 $ 0.00764
-3.09%
$ 7.64 million $ 5,676
Download