district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00733
+0.00%
$ 7.33 million $ 8,479
Today, at 10 PM $ 0.00726
-0.01%
$ 7.26 million $ 8,389
Today, at 9 PM $ 0.00727
-0.96%
$ 7.27 million $ 8,551
Today, at 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 8,632
Today, at 7 PM $ 0.00734
-1.86%
$ 7.34 million $ 8,528
Today, at 6 PM $ 0.00747
+2.11%
$ 7.47 million $ 8,499
Today, at 5 PM $ 0.00732
+0.90%
$ 7.32 million $ 7,097
Today, at 4 PM $ 0.00725
+0.00%
$ 7.25 million $ 6,822
Today, at 3 PM $ 0.00725
+0.00%
$ 7.25 million $ 6,809
Today, at 2 PM $ 0.00725
+0.01%
$ 7.25 million $ 6,789
Today, at 1 PM $ 0.00725
-0.01%
$ 7.25 million $ 6,712
Today, at 12 PM $ 0.00725
-0.23%
$ 7.25 million $ 6,914
Today, at 11 AM $ 0.00727
+0.00%
$ 7.27 million $ 10,960
Today, at 10 AM $ 0.00727
+1.06%
$ 7.27 million $ 10,975
Today, at 9 AM $ 0.00719
+0.00%
$ 7.19 million $ 10,858
Today, at 8 AM $ 0.0072
-2.14%
$ 7.2 million $ 10,965
Today, at 7 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,222
Today, at 6 AM $ 0.00735
+2.17%
$ 7.35 million $ 12,502
Today, at 5 AM $ 0.0072
+0.00%
$ 7.2 million $ 20,659
Today, at 4 AM $ 0.0072
-2.36%
$ 7.2 million $ 20,300
Today, at 3 AM $ 0.00737
+1.23%
$ 7.37 million $ 20,330
Today, at 2 AM $ 0.00728
-0.05%
$ 7.28 million $ 20,034
Today, at 1 AM $ 0.00728
+1.22%
$ 7.28 million $ 20,044
Today, at 12 AM $ 0.0072
+0.28%
$ 7.2 million $ 17,929
Yesterday, at 11 PM $ 0.00718
+0.00%
$ 7.18 million $ 17,869
Yesterday, at 10 PM $ 0.00718
-1.18%
$ 7.18 million $ 17,837
Yesterday, at 9 PM $ 0.00726
-0.01%
$ 7.26 million $ 17,892
Yesterday, at 8 PM $ 0.00726
+0.00%
$ 7.26 million $ 18,191
Yesterday, at 7 PM $ 0.00726
+1.38%
$ 7.26 million $ 18,331
Yesterday, at 6 PM $ 0.00717
+0.01%
$ 7.17 million $ 11,575
Yesterday, at 5 PM $ 0.00716
-2.17%
$ 7.16 million $ 11,439
Yesterday, at 4 PM $ 0.00732
+0.00%
$ 7.32 million $ 11,792
Yesterday, at 3 PM $ 0.00732
+2.20%
$ 7.32 million $ 11,719
Yesterday, at 2 PM $ 0.00717
-0.20%
$ 7.17 million $ 11,512
Yesterday, at 1 PM $ 0.00718
+0.17%
$ 7.18 million $ 14,988
Yesterday, at 12 PM $ 0.00717
+1.08%
$ 7.17 million $ 16,091
Yesterday, at 11 AM $ 0.00709
+0.02%
$ 7.09 million $ 11,930
Yesterday, at 10 AM $ 0.00709
+0.01%
$ 7.09 million $ 11,981
Yesterday, at 9 AM $ 0.00709
-0.85%
$ 7.09 million $ 12,498
Yesterday, at 8 AM $ 0.00715
+1.26%
$ 7.15 million $ 12,561
Yesterday, at 7 AM $ 0.00706
-0.02%
$ 7.06 million $ 12,271
Yesterday, at 6 AM $ 0.00706
-1.01%
$ 7.06 million $ 11,352
Yesterday, at 5 AM $ 0.00713
+0.02%
$ 7.13 million $ 10,931
Yesterday, at 4 AM $ 0.00713
+1.08%
$ 7.13 million $ 10,584
Yesterday, at 3 AM $ 0.00706
-1.11%
$ 7.06 million $ 10,648
Yesterday, at 2 AM $ 0.00714
-0.14%
$ 7.14 million $ 10,764
Yesterday, at 1 AM $ 0.00715
-1.16%
$ 7.15 million $ 12,721
Yesterday, at 12 AM $ 0.00723
+1.42%
$ 7.23 million $ 12,966
May 28, 11 PM $ 0.00713
-0.01%
$ 7.13 million $ 9,555
May 28, 10 PM $ 0.00713
-1.10%
$ 7.13 million $ 9,672
Download