district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00655
+0.00%
$6.55 million $5,588
Today, at 1 PM $0.00655
-0.05%
$6.55 million $5,588
Today, at 12 PM $0.00656
+0.00%
$6.56 million $5,602
Today, at 11 AM $0.00656
-0.01%
$6.56 million $5,664
Today, at 10 AM $0.00656
+0.11%
$6.56 million $6,032
Today, at 9 AM $0.00655
-0.12%
$6.55 million $2,918
Today, at 8 AM $0.00656
+1.01%
$6.56 million $6,473
Today, at 7 AM $0.00649
-1.00%
$6.49 million $6,459
Today, at 6 AM $0.00656
+0.54%
$6.56 million $6,712
Today, at 5 AM $0.00652
+0.00%
$6.52 million $7,077
Today, at 4 AM $0.00652
+1.05%
$6.52 million $7,113
Today, at 3 AM $0.00646
-1.06%
$6.46 million $7,081
Today, at 2 AM $0.00653
-0.16%
$6.53 million $3,452
Today, at 1 AM $0.00654
+0.31%
$6.54 million $3,490
Today, at 12 AM $0.00652
-0.53%
$6.52 million $3,562
Yesterday, at 11 PM $0.00655
-0.55%
$6.55 million $3,604
Yesterday, at 10 PM $0.00659
+1.46%
$6.59 million $3,575
Yesterday, at 9 PM $0.00649
-1.55%
$6.49 million $3,631
Yesterday, at 8 PM $0.00659
+0.20%
$6.59 million $3,658
Yesterday, at 7 PM $0.00658
+1.72%
$6.58 million $3,597
Yesterday, at 6 PM $0.00647
-0.57%
$6.47 million $4,476
Yesterday, at 5 PM $0.00651
-2.67%
$6.51 million $4,650
Yesterday, at 4 PM $0.00669
-2.32%
$6.69 million $5,164
Yesterday, at 3 PM $0.00684
+2.30%
$6.84 million $5,139
Yesterday, at 2 PM $0.00669
+0.23%
$6.69 million $3,841
Yesterday, at 1 PM $0.00668
-0.03%
$6.68 million $3,055
Yesterday, at 12 PM $0.00668
-0.09%
$6.68 million $2,820
Yesterday, at 11 AM $0.00668
+0.50%
$6.68 million $3,326
Yesterday, at 10 AM $0.00665
-0.43%
$6.65 million $3,795
Yesterday, at 9 AM $0.00668
-0.09%
$6.68 million $14,913
Yesterday, at 8 AM $0.00668
-0.03%
$6.68 million $15,414
Yesterday, at 7 AM $0.00669
-0.53%
$6.69 million $15,398
Yesterday, at 6 AM $0.00672
+0.81%
$6.72 million $15,244
Yesterday, at 5 AM $0.00667
+0.04%
$6.67 million $15,706
Yesterday, at 4 AM $0.00667
-0.07%
$6.67 million $15,972
Yesterday, at 3 AM $0.00667
+0.25%
$6.67 million $16,113
Yesterday, at 2 AM $0.00665
-0.01%
$6.65 million $16,081
Yesterday, at 1 AM $0.00665
-0.17%
$6.65 million $16,247
Yesterday, at 12 AM $0.00666
+0.06%
$6.66 million $16,331
Sep 5, 11 PM $0.00666
+0.03%
$6.66 million $16,307
Sep 5, 10 PM $0.00666
-0.02%
$6.66 million $16,602
Sep 5, 9 PM $0.00666
+0.29%
$6.66 million $16,633
Sep 5, 8 PM $0.00664
+0.22%
$6.64 million $16,807
Sep 5, 7 PM $0.00663
-0.07%
$6.63 million $16,726
Sep 5, 6 PM $0.00663
+0.58%
$6.63 million $16,719
Sep 5, 5 PM $0.00659
+0.02%
$6.59 million $16,505
Sep 5, 4 PM $0.00659
+0.17%
$6.59 million $16,469
Sep 5, 3 PM $0.00658
-4.12%
$6.58 million $16,589
Sep 5, 2 PM $0.00686
+4.24%
$6.86 million $16,952
Sep 5, 1 PM $0.00658
+0.06%
$6.58 million $16,467
Download