district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00537
+0.00%
$ 5.37 million $ 11,872
Today, at 2 PM $ 0.0053
-3.78%
$ 5.3 million $ 12,368
Today, at 1 PM $ 0.00551
-6.95%
$ 5.51 million $ 13,861
Today, at 12 PM $ 0.00592
+19.05%
$ 5.92 million $ 9,403
Today, at 11 AM $ 0.00498
+2.33%
$ 4.98 million $ 14,900
Today, at 10 AM $ 0.00494
-8.18%
$ 4.94 million $ 17,277
Today, at 9 AM $ 0.00538
-0.53%
$ 5.38 million $ 34,870
Today, at 8 AM $ 0.00541
-2.59%
$ 5.41 million $ 39,615
Today, at 7 AM $ 0.00555
-0.92%
$ 5.55 million $ 39,945
Today, at 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 25,839
Today, at 5 AM $ 0.0056
+1.17%
$ 5.6 million $ 26,422
Today, at 4 AM $ 0.00554
+0.36%
$ 5.54 million $ 41,407
Today, at 3 AM $ 0.00552
-0.63%
$ 5.52 million $ 41,991
Today, at 2 AM $ 0.00555
-0.74%
$ 5.55 million $ 40,951
Today, at 1 AM $ 0.00559
+2.51%
$ 5.59 million $ 40,705
Today, at 12 AM $ 0.00546
-1.45%
$ 5.46 million $ 39,677
Yesterday, at 11 PM $ 0.00554
-0.45%
$ 5.54 million $ 39,693
Yesterday, at 10 PM $ 0.00556
-1.70%
$ 5.56 million $ 39,642
Yesterday, at 9 PM $ 0.00566
+1.00%
$ 5.66 million $ 40,453
Yesterday, at 8 PM $ 0.0056
-1.80%
$ 5.6 million $ 38,696
Yesterday, at 7 PM $ 0.0057
-0.30%
$ 5.7 million $ 38,610
Yesterday, at 6 PM $ 0.00572
+2.79%
$ 5.72 million $ 38,156
Yesterday, at 5 PM $ 0.00557
+0.58%
$ 5.57 million $ 38,385
Yesterday, at 4 PM $ 0.00553
-2.21%
$ 5.53 million $ 37,291
Yesterday, at 3 PM $ 0.00566
-2.98%
$ 5.66 million $ 40,418
Yesterday, at 2 PM $ 0.00536
-6.63%
$ 5.36 million $ 13,644
Yesterday, at 1 PM $ 0.00574
-8.30%
$ 5.74 million $ 48,137
Yesterday, at 12 PM $ 0.00626
+6.12%
$ 6.26 million $ 43,371
Yesterday, at 11 AM $ 0.0059
-1.49%
$ 5.9 million $ 30,741
Yesterday, at 10 AM $ 0.00599
+0.04%
$ 5.99 million $ 29,916
Yesterday, at 9 AM $ 0.00598
+2.96%
$ 5.98 million $ 26,650
Yesterday, at 8 AM $ 0.00581
-2.80%
$ 5.81 million $ 21,361
Yesterday, at 7 AM $ 0.00598
+2.89%
$ 5.98 million $ 22,090
Yesterday, at 6 AM $ 0.00581
-0.01%
$ 5.81 million $ 21,282
Yesterday, at 5 AM $ 0.00581
+1.40%
$ 5.81 million $ 21,449
Yesterday, at 4 AM $ 0.00573
+1.65%
$ 5.73 million $ 21,213
Yesterday, at 3 AM $ 0.00564
+0.50%
$ 5.64 million $ 20,453
Yesterday, at 2 AM $ 0.00561
+2.97%
$ 5.61 million $ 21,076
Yesterday, at 1 AM $ 0.00545
-2.77%
$ 5.45 million $ 20,490
Yesterday, at 12 AM $ 0.0056
-1.31%
$ 5.6 million $ 20,309
Jul 19, 11 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,010
Jul 19, 10 PM $ 0.00568
+4.23%
$ 5.68 million $ 20,049
Jul 19, 9 PM $ 0.00545
+1.46%
$ 5.45 million $ 18,765
Jul 19, 8 PM $ 0.00537
-1.46%
$ 5.37 million $ 18,506
Jul 19, 7 PM $ 0.00545
-1.44%
$ 5.45 million $ 18,698
Jul 19, 6 PM $ 0.00553
-1.44%
$ 5.53 million $ 18,993
Jul 19, 5 PM $ 0.00561
+13.42%
$ 5.61 million $ 19,573
Jul 19, 4 PM $ 0.00494
-6.16%
$ 4.94 million $ 4,388
Jul 19, 3 PM $ 0.00494
-2.46%
$ 4.94 million $ 4,389
Jul 19, 2 PM $ 0.00507
+0.00%
$ 5.07 million $ 8,589
Download