district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00769
-7.07%
$ 7.65 million $ 48,591
May 11 $ 0.00821
+1.38%
$ 8.27 million $ 96,593
May 4 $ 0.0081
+1.22%
$ 8.1 million $ 101,131
Apr 27 $ 0.008
-1.13%
$ 8 million $ 14,897
Apr 20 $ 0.00815
+8.81%
$ 8.09 million $ 106,854
Apr 13 $ 0.00767
+6.84%
$ 7.49 million $ 159,177
Apr 6 $ 0.00737
+0.01%
$ 7.18 million $ 366,012
Mar 30 $ 0.00737
-2.85%
$ 4.42 million $ 91,163
Mar 23 $ 0.00759
+8.54%
$ 4.55 million $ 997,216
Mar 16 $ 0.00699
-9.24%
$ 4.19 million $ 884,123
Mar 9 $ 0.0077
+6.55%
$ 4.62 million $ 246,106
Mar 2 $ 0.00742
-8.62%
$ 4.34 million $ 847,821
Feb 23 $ 0.00812
-12.45%
$ 4.87 million $ 475,384
Feb 16 $ 0.0099
-12.46%
$ 5.56 million $ 279,521
Feb 9 $ 0.0116
+7.30%
$ 6.78 million $ 172,369
Feb 2 $ 0.0107
+3.51%
$ 6.48 million $ 285,004
Jan 26 $ 0.0103
-11.12%
$ 6.19 million $ 181,605
Jan 19 $ 0.0123
-3.65%
$ 6.97 million $ 106,590
Jan 12 $ 0.0131
-3.83%
$ 7.64 million $ 148,793
Jan 5 $ 0.0134
+0.02%
$ 8.17 million $ 591,873
Dec 29 $ 0.0133
+5.66%
$ 8.02 million $ 730,073
Dec 22 $ 0.0124
+2.75%
$ 7.55 million $ 536,542
Dec 15 $ 0.0136
-6.49%
$ 7.22 million $ 671,333
Dec 8 $ 0.0149
-3.62%
$ 8.73 million $ 233,615
Dec 1 $ 0.0156
-8.45%
$ 9.27 million $ 291,893
Nov 24 $ 0.0172
+9.05%
$ 10.24 million $ 669,369
Nov 17 $ 0.0157
-3.59%
$ 9.45 million $ 224,143
Nov 10 $ 0.0176
-3.06%
$ 9.75 million $ 227,509
Nov 3 $ 0.0187
-2.80%
$ 10.9 million $ 365,926
Oct 27 $ 0.02
-8.29%
$ 11.57 million $ 184,396
Oct 20 $ 0.021
-2.90%
$ 13.08 million $ 183,581
Oct 13 $ 0.0218
-0.72%
$ 13 million $ 319,259
Oct 6 $ 0.0221
-12.45%
$ 13.2 million $ 647,051
Sep 29 $ 0.0257
+4.95%
$ 15.15 million $ 353,932
Sep 22 $ 0.0246
-10.93%
$ 14.71 million $ 234,478
Sep 15 $ 0.0272
-5.48%
$ 16.58 million $ 372,288
Sep 8 $ 0.0283
-2.00%
$ 17.28 million $ 337,306
Sep 1 $ 0.0275
-3.37%
$ 17.32 million $ 525,828
Aug 25 $ 0.0293
-1.84%
$ 17.06 million $ 1.39 million
Aug 18 $ 0.0298
-1.74%
$ 17.94 million $ 654,729
Aug 11 $ 0.0303
+8.69%
$ 18.21 million $ 2.48 million
Aug 4 $ 0.0286
+3.58%
$ 16.75 million $ 389,290
Jul 28 $ 0.0276
-7.17%
$ 16.59 million $ 1.12 million
Jul 21 $ 0.0312
+2.31%
$ 17.83 million $ 6.99 million
Jul 14 $ 0.0298
+4.76%
$ 18.3 million $ 818,391
Jul 7 $ 0.0281
+10.14%
$ 17.07 million $ 677,582
Jun 30 $ 0.0259
+0.58%
$ 15.29 million $ 230,016
Jun 23 $ 0.0265
+6.26%
$ 15.45 million $ 276,633
Jun 16 $ 0.0256
-4.43%
$ 14.95 million $ 248,641
Jun 9 $ 0.0271
+1.58%
$ 16.08 million $ 468,647
Download