district0x Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0076
-1.25%
$ 4.56 million $ 779,626
Mar 25, 9 AM $ 0.0077
+5.42%
$ 4.62 million $ 187,951
Mar 25, 8 AM $ 0.0073
-0.07%
$ 4.38 million $ 6,186
Mar 25, 7 AM $ 0.00731
+0.86%
$ 4.38 million $ 6,272
Mar 25, 6 AM $ 0.00724
-0.31%
$ 4.35 million $ 5,941
Mar 25, 5 AM $ 0.00727
-1.02%
$ 4.36 million $ 9,695
Mar 25, 4 AM $ 0.00734
+0.50%
$ 4.4 million $ 10,065
Mar 25, 3 AM $ 0.0073
+0.82%
$ 4.38 million $ 6,226
Mar 25, 2 AM $ 0.00724
-0.76%
$ 4.35 million $ 5,930
Mar 25, 1 AM $ 0.0073
-0.01%
$ 4.38 million $ 5,976
Mar 25, 12 AM $ 0.0073
-0.01%
$ 4.38 million $ 6,008
Mar 24, 11 PM $ 0.0073
+0.05%
$ 4.38 million $ 5,967
Mar 24, 10 PM $ 0.0073
+0.01%
$ 4.38 million $ 5,674
Mar 24, 9 PM $ 0.0073
+0.68%
$ 4.38 million $ 5,554
Mar 24, 8 PM $ 0.00725
-0.03%
$ 4.35 million $ 6,014
Mar 24, 7 PM $ 0.00725
-1.20%
$ 4.35 million $ 6,190
Mar 24, 6 PM $ 0.00734
-0.91%
$ 4.4 million $ 9,360
Mar 24, 5 PM $ 0.00741
-0.93%
$ 4.44 million $ 8,938
Mar 24, 4 PM $ 0.00748
+0.00%
$ 4.49 million $ 9,028
Mar 24, 3 PM $ 0.00747
+0.01%
$ 4.48 million $ 9,188
Mar 24, 2 PM $ 0.00747
+1.25%
$ 4.48 million $ 9,322
Mar 24, 1 PM $ 0.00738
-0.86%
$ 4.43 million $ 7,642
Mar 24, 12 PM $ 0.00745
+1.74%
$ 4.47 million $ 7,836
Mar 24, 11 AM $ 0.00732
+0.00%
$ 4.39 million $ 7,791
Mar 24, 10 AM $ 0.00732
+0.02%
$ 4.39 million $ 7,781
Mar 24, 9 AM $ 0.00732
-0.62%
$ 4.39 million $ 7,712
Mar 24, 8 AM $ 0.00736
-0.57%
$ 4.42 million $ 7,716
Mar 24, 7 AM $ 0.0074
-0.04%
$ 4.44 million $ 7,412
Mar 24, 6 AM $ 0.00741
+0.00%
$ 4.44 million $ 7,239
Mar 24, 5 AM $ 0.00741
+0.82%
$ 4.44 million $ 7,234
Mar 24, 4 AM $ 0.00735
-1.63%
$ 4.41 million $ 6,885
Mar 24, 3 AM $ 0.00747
+0.00%
$ 4.48 million $ 7,128
Mar 24, 2 AM $ 0.00747
+0.01%
$ 4.48 million $ 7,152
Mar 24, 1 AM $ 0.00747
+0.83%
$ 4.48 million $ 7,007
Mar 24, 12 AM $ 0.00741
+0.03%
$ 4.44 million $ 7,148
Mar 23, 11 PM $ 0.00741
-0.61%
$ 4.44 million $ 7,163
Mar 23, 10 PM $ 0.00745
-1.67%
$ 4.47 million $ 7,173
Mar 23, 9 PM $ 0.00758
-0.26%
$ 4.55 million $ 7,225
Mar 23, 8 PM $ 0.0076
+1.58%
$ 4.56 million $ 5,905
Mar 23, 7 PM $ 0.00748
+4.40%
$ 4.49 million $ 8,389
Mar 23, 6 PM $ 0.00716
+1.19%
$ 4.3 million $ 5,157
Mar 23, 5 PM $ 0.00708
-0.98%
$ 4.25 million $ 5,075
Mar 23, 4 PM $ 0.00715
-0.72%
$ 4.29 million $ 5,126
Mar 23, 3 PM $ 0.0072
+2.06%
$ 4.32 million $ 9,924
Mar 23, 2 PM $ 0.00706
-0.07%
$ 4.23 million $ 4,860
Mar 23, 1 PM $ 0.00706
-1.94%
$ 4.24 million $ 4,870
Mar 23, 12 PM $ 0.0072
+1.43%
$ 4.32 million $ 10,105
Mar 23, 11 AM $ 0.0071
-0.07%
$ 4.26 million $ 5,002
Mar 23, 10 AM $ 0.0071
+0.01%
$ 4.26 million $ 4,880
Mar 23, 9 AM $ 0.0071
-0.01%
$ 4.26 million $ 4,933