district0x Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 10
Jul 4, 11 AM $ 0.00489
+0.00%
$ 4.89 million $ 10
Jul 4, 10 AM $ 0.00489
+0.00%
$ 4.89 million $ 10
Jul 4, 9 AM $ 0.00489
-15.67%
$ 4.89 million $ 10
Jul 4, 8 AM $ 0.0058
+2.57%
$ 5.8 million $ 8,383
Jul 4, 7 AM $ 0.00565
-0.03%
$ 5.65 million $ 10,136
Jul 4, 6 AM $ 0.00566
-0.01%
$ 5.66 million $ 10,128
Jul 4, 5 AM $ 0.00566
+3.56%
$ 5.66 million $ 10,092
Jul 4, 4 AM $ 0.00546
-3.43%
$ 5.46 million $ 1,827
Jul 4, 3 AM $ 0.00566
+0.02%
$ 5.66 million $ 9,804
Jul 4, 2 AM $ 0.00565
+3.53%
$ 5.65 million $ 9,653
Jul 4, 1 AM $ 0.00546
-1.96%
$ 5.46 million $ 1,853
Jul 4, 12 AM $ 0.00557
-2.49%
$ 5.57 million $ 8,567
Jul 3, 11 PM $ 0.00571
+1.34%
$ 5.71 million $ 7,254
Jul 3, 10 PM $ 0.00564
-0.01%
$ 5.64 million $ 7,202
Jul 3, 9 PM $ 0.00564
+1.30%
$ 5.64 million $ 7,251
Jul 3, 8 PM $ 0.00557
+9.93%
$ 5.57 million $ 7,632
Jul 3, 7 PM $ 0.00506
-7.78%
$ 5.06 million $ 12
Jul 3, 6 PM $ 0.00549
-1.31%
$ 5.49 million $ 6,892
Jul 3, 5 PM $ 0.00556
-0.27%
$ 5.56 million $ 7,185
Jul 3, 4 PM $ 0.00558
+2.30%
$ 5.58 million $ 11,880
Jul 3, 3 PM $ 0.00545
-4.04%
$ 5.45 million $ 2,018
Jul 3, 2 PM $ 0.00568
+0.00%
$ 5.68 million $ 26,927
Jul 3, 1 PM $ 0.00568
+1.68%
$ 5.68 million $ 26,965
Jul 3, 12 PM $ 0.00559
-0.01%
$ 5.59 million $ 23,862
Jul 3, 11 AM $ 0.00559
+0.02%
$ 5.59 million $ 24,927
Jul 3, 10 AM $ 0.00559
+3.38%
$ 5.59 million $ 24,183
Jul 3, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 23,385
Jul 3, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 23,421
Jul 3, 7 AM $ 0.0054
+0.00%
$ 5.4 million $ 23,560
Jul 3, 6 AM $ 0.0054
-3.28%
$ 5.4 million $ 23,508
Jul 3, 5 AM $ 0.00559
+3.38%
$ 5.59 million $ 24,285
Jul 3, 4 AM $ 0.0054
+0.01%
$ 5.4 million $ 23,547
Jul 3, 3 AM $ 0.00541
+0.03%
$ 5.41 million $ 26,588
Jul 3, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 26,442
Jul 3, 1 AM $ 0.0054
+0.03%
$ 5.4 million $ 26,573
Jul 3, 12 AM $ 0.0054
-0.04%
$ 5.4 million $ 29,889
Jul 2, 11 PM $ 0.0054
-3.33%
$ 5.4 million $ 30,263
Jul 2, 10 PM $ 0.00559
+5.25%
$ 5.59 million $ 31,129
Jul 2, 9 PM $ 0.00531
-1.71%
$ 5.31 million $ 29,485
Jul 2, 8 PM $ 0.00541
+1.72%
$ 5.41 million $ 29,987
Jul 2, 7 PM $ 0.00531
-3.38%
$ 5.31 million $ 29,584
Jul 2, 6 PM $ 0.0055
-1.67%
$ 5.5 million $ 30,675
Jul 2, 5 PM $ 0.00559
-5.19%
$ 5.59 million $ 31,669
Jul 2, 4 PM $ 0.0059
-1.68%
$ 5.9 million $ 26,394
Jul 2, 3 PM $ 0.006
+12.67%
$ 6 million $ 22,342
Jul 2, 2 PM $ 0.00533
+1.67%
$ 5.33 million $ 10,982
Jul 2, 1 PM $ 0.00524
+0.39%
$ 5.24 million $ 11,045
Jul 2, 12 PM $ 0.00522
+0.28%
$ 5.22 million $ 19,901
Jul 2, 11 AM $ 0.0052
+4.07%
$ 5.2 million $ 19,415