district0x Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00544
-2.58%
$5.44 million $5,118
Aug 20, 3 AM $0.00559
+0.03%
$5.59 million $4,866
Aug 20, 2 AM $0.00559
+1.81%
$5.59 million $4,655
Aug 20, 1 AM $0.00549
-1.76%
$5.49 million $4,550
Aug 20, 12 AM $0.00559
+3.67%
$5.59 million $4,640
Aug 19, 11 PM $0.00539
+0.00%
$5.39 million $4,308
Aug 19, 10 PM $0.00539
+1.86%
$5.39 million $4,425
Aug 19, 9 PM $0.00529
-1.29%
$5.29 million $4,349
Aug 19, 8 PM $0.00536
+1.41%
$5.36 million $1,297
Aug 19, 7 PM $0.00528
-0.15%
$5.28 million $2,890
Aug 19, 6 PM $0.00529
+0.00%
$5.29 million $5,820
Aug 19, 5 PM $0.00529
-1.72%
$5.29 million $5,839
Aug 19, 4 PM $0.00538
+1.88%
$5.38 million $3,513
Aug 19, 3 PM $0.00529
+3.87%
$5.29 million $3,161
Aug 19, 2 PM $0.00509
+0.00%
$5.09 million $2,593
Aug 19, 1 PM $0.00509
-0.22%
$5.09 million $2,640
Aug 19, 12 PM $0.0051
+1.95%
$5.1 million $2,440
Aug 19, 11 AM $0.005
+0.04%
$5 million $2,521
Aug 19, 10 AM $0.005
+0.19%
$5 million $2,370
Aug 19, 9 AM $0.00499
-2.14%
$4.99 million $2,431
Aug 19, 8 AM $0.0051
-1.67%
$5.1 million $2,388
Aug 19, 7 AM $0.00519
-0.01%
$5.19 million $2,491
Aug 19, 6 AM $0.00519
-0.25%
$5.19 million $2,580
Aug 19, 5 AM $0.0052
+0.24%
$5.2 million $2,523
Aug 19, 4 AM $0.00519
-0.23%
$5.19 million $2,669
Aug 19, 3 AM $0.0052
+1.96%
$5.2 million $2,612
Aug 19, 2 AM $0.0051
+0.00%
$5.1 million $2,735
Aug 19, 1 AM $0.0051
-1.92%
$5.1 million $2,766
Aug 19, 12 AM $0.0052
+0.00%
$5.2 million $3,001
Aug 18, 11 PM $0.0052
+1.96%
$5.2 million $5,349
Aug 18, 10 PM $0.0051
-1.92%
$5.1 million $6,062
Aug 18, 9 PM $0.0052
+0.00%
$5.2 million $6,724
Aug 18, 8 PM $0.0052
+1.96%
$5.2 million $5,340
Aug 18, 7 PM $0.0051
+0.00%
$5.1 million $4,993
Aug 18, 6 PM $0.0051
-3.77%
$5.1 million $3,653
Aug 18, 5 PM $0.0053
+1.92%
$5.3 million $3,777
Aug 18, 4 PM $0.0052
+1.96%
$5.2 million $4,541
Aug 18, 3 PM $0.0051
-1.92%
$5.1 million $4,454
Aug 18, 2 PM $0.0052
+1.96%
$5.2 million $4,507
Aug 18, 1 PM $0.0047
-5.91%
$4.7 million $2
Aug 18, 12 PM $0.005
-3.84%
$5 million $4,383
Aug 18, 11 AM $0.0052
+0.00%
$5.2 million $4,541
Aug 18, 10 AM $0.0052
+0.00%
$5.2 million $3,190
Aug 18, 9 AM $0.0052
+2.19%
$5.2 million $4,560
Aug 18, 8 AM $0.00509
-0.23%
$5.09 million $3,355
Aug 18, 7 AM $0.0051
+0.13%
$5.1 million $3,601
Aug 18, 6 AM $0.00509
+0.00%
$5.09 million $5,981
Aug 18, 5 AM $0.00509
+2.00%
$5.09 million $5,986
Aug 18, 4 AM $0.00499
-3.87%
$4.99 million $4,722
Aug 18, 3 AM $0.00519
+3.93%
$5.19 million $4,953