district0x Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00778
+1.58%
$ 7.78 million $ 4,391
May 12, 11 AM $ 0.00766
+1.18%
$ 7.66 million $ 4,325
May 12, 10 AM $ 0.00757
-1.15%
$ 7.57 million $ 2,677
May 12, 9 AM $ 0.00766
-1.18%
$ 7.66 million $ 4,406
May 12, 8 AM $ 0.00775
+0.03%
$ 7.75 million $ 6,150
May 12, 7 AM $ 0.00775
+2.35%
$ 7.75 million $ 6,220
May 12, 6 AM $ 0.00757
-1.12%
$ 7.57 million $ 2,956
May 12, 5 AM $ 0.00765
-0.93%
$ 7.65 million $ 4,677
May 12, 4 AM $ 0.00773
+0.44%
$ 7.73 million $ 4,648
May 12, 3 AM $ 0.00769
+0.05%
$ 7.69 million $ 4,702
May 12, 2 AM $ 0.00769
+0.02%
$ 7.69 million $ 4,646
May 12, 1 AM $ 0.00769
-0.05%
$ 7.69 million $ 4,610
May 12, 12 AM $ 0.00769
-0.01%
$ 7.69 million $ 4,699
May 11, 11 PM $ 0.00769
+0.56%
$ 7.69 million $ 4,812
May 11, 10 PM $ 0.00765
-0.46%
$ 7.65 million $ 4,639
May 11, 9 PM $ 0.00768
+1.53%
$ 7.68 million $ 4,613
May 11, 8 PM $ 0.00757
-0.02%
$ 7.57 million $ 3,002
May 11, 7 PM $ 0.00757
-1.85%
$ 7.57 million $ 2,989
May 11, 6 PM $ 0.00771
-0.13%
$ 7.71 million $ 4,093
May 11, 5 PM $ 0.00772
-0.50%
$ 7.72 million $ 4,677
May 11, 4 PM $ 0.00776
-1.06%
$ 7.76 million $ 18,688
May 11, 3 PM $ 0.00785
-3.12%
$ 7.85 million $ 18,456
May 11, 2 PM $ 0.0081
+3.22%
$ 8.1 million $ 15,867
May 11, 1 PM $ 0.00785
+0.00%
$ 7.85 million $ 18,422
May 11, 12 PM $ 0.00785
+0.00%
$ 7.85 million $ 18,446
May 11, 11 AM $ 0.00785
-3.13%
$ 7.85 million $ 18,466
May 11, 10 AM $ 0.0081
+3.21%
$ 8.1 million $ 15,987
May 11, 9 AM $ 0.00785
-0.01%
$ 7.85 million $ 18,492
May 11, 8 AM $ 0.00785
-0.01%
$ 7.85 million $ 18,474
May 11, 7 AM $ 0.00785
-1.89%
$ 7.85 million $ 18,401
May 11, 6 AM $ 0.008
+1.91%
$ 8 million $ 15,871
May 11, 5 AM $ 0.00785
-0.01%
$ 7.85 million $ 18,211
May 11, 4 AM $ 0.00785
-1.87%
$ 7.85 million $ 18,619
May 11, 3 AM $ 0.008
+0.01%
$ 8 million $ 16,096
May 11, 2 AM $ 0.008
+1.95%
$ 8 million $ 16,160
May 11, 1 AM $ 0.00785
-2.15%
$ 7.85 million $ 18,974
May 11, 12 AM $ 0.00802
-0.96%
$ 8.02 million $ 19,300
May 10, 11 PM $ 0.0081
+1.26%
$ 8.1 million $ 16,639
May 10, 10 PM $ 0.00799
+0.00%
$ 7.99 million $ 16,527
May 10, 9 PM $ 0.00799
-1.22%
$ 7.99 million $ 16,411
May 10, 8 PM $ 0.00809
+1.23%
$ 8.09 million $ 17,395
May 10, 7 PM $ 0.008
+0.00%
$ 8 million $ 17,947
May 10, 6 PM $ 0.008
-0.04%
$ 8 million $ 17,881
May 10, 5 PM $ 0.008
+0.22%
$ 8 million $ 17,312
May 10, 4 PM $ 0.00798
+2.40%
$ 7.98 million $ 4,904
May 10, 3 PM $ 0.00779
-2.35%
$ 7.79 million $ 7,683
May 10, 2 PM $ 0.00798
-0.09%
$ 7.98 million $ 5,033
May 10, 1 PM $ 0.00799
-1.21%
$ 7.99 million $ 7,849
May 10, 12 PM $ 0.00809
+1.24%
$ 8.09 million $ 8,811
May 10, 11 AM $ 0.00799
-1.19%
$ 7.99 million $ 9,546