Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.00736
+1.77%
$7.36 million $48,061
Oct 6, 9 AM $0.00722
-1.19%
$7.22 million $33,483
Oct 6, 8 AM $0.00731
-1.14%
$7.31 million $29,397
Oct 6, 7 AM $0.00746
+4.26%
$7.46 million $28,646
Oct 6, 6 AM $0.00715
+0.17%
$7.15 million $24,395
Oct 6, 5 AM $0.00714
+0.15%
$7.14 million $23,812
Oct 6, 4 AM $0.00713
-0.92%
$7.13 million $21,977
Oct 6, 3 AM $0.0072
-1.79%
$7.2 million $22,157
Oct 6, 2 AM $0.00733
+2.15%
$7.33 million $20,849
Oct 6, 1 AM $0.00717
+0.69%
$7.17 million $8,798
Oct 6, 12 AM $0.00712
-1.81%
$7.12 million $9,056
Oct 5, 11 PM $0.00726
-0.40%
$7.25 million $9,156
Oct 5, 10 PM $0.00728
+0.75%
$7.28 million $9,712
Oct 5, 9 PM $0.00723
-0.63%
$7.23 million $11,839
Oct 5, 8 PM $0.00728
+0.80%
$7.28 million $12,231
Oct 5, 7 PM $0.00722
-0.33%
$7.22 million $13,732
Oct 5, 6 PM $0.00724
+0.39%
$7.24 million $13,889
Oct 5, 5 PM $0.00721
-0.97%
$7.21 million $12,644
Oct 5, 4 PM $0.00728
-0.79%
$7.29 million $13,007
Oct 5, 3 PM $0.00734
+0.27%
$7.34 million $13,101
Oct 5, 2 PM $0.00732
+0.24%
$7.32 million $13,577
Oct 5, 1 PM $0.00731
+0.18%
$7.31 million $13,445
Oct 5, 12 PM $0.00729
+0.22%
$7.29 million $13,338
Oct 5, 11 AM $0.00728
-0.26%
$7.28 million $13,276
Oct 5, 10 AM $0.0073
+0.15%
$7.3 million $13,330
Oct 5, 9 AM $0.00728
-0.37%
$7.29 million $13,717
Oct 5, 8 AM $0.00731
-0.60%
$7.31 million $16,145
Oct 5, 7 AM $0.00736
+0.01%
$7.36 million $14,516
Oct 5, 6 AM $0.00736
+0.04%
$7.36 million $21,452
Oct 5, 5 AM $0.00735
+0.10%
$7.35 million $24,257
Oct 5, 4 AM $0.00734
+0.31%
$7.34 million $27,913
Oct 5, 3 AM $0.00732
-0.46%
$7.32 million $28,411
Oct 5, 2 AM $0.00736
+0.42%
$7.36 million $29,901
Oct 5, 1 AM $0.00732
-0.53%
$7.33 million $29,552
Oct 5, 12 AM $0.00736
+0.04%
$7.36 million $29,361
Oct 4, 11 PM $0.00736
+0.93%
$7.36 million $29,313
Oct 4, 10 PM $0.00729
+0.02%
$7.29 million $29,072
Oct 4, 9 PM $0.00729
+0.47%
$7.29 million $28,526
Oct 4, 8 PM $0.00726
-1.18%
$7.26 million $28,153
Oct 4, 7 PM $0.00734
+1.14%
$7.34 million $28,282
Oct 4, 6 PM $0.00726
-1.33%
$7.26 million $27,890
Oct 4, 5 PM $0.00736
+0.19%
$7.36 million $27,016
Oct 4, 4 PM $0.00735
+0.63%
$7.35 million $28,955
Oct 4, 3 PM $0.0073
+0.00%
$7.3 million $29,071
Oct 4, 2 PM $0.00731
-0.98%
$7.31 million $29,224
Oct 4, 1 PM $0.00739
+0.52%
$7.39 million $28,956
Oct 4, 12 PM $0.00735
-0.66%
$7.35 million $28,954
Oct 4, 11 AM $0.0074
+0.00%
$7.4 million $28,903
Oct 4, 10 AM $0.0074
-0.03%
$7.4 million $28,869
Oct 4, 9 AM $0.0074
+0.61%
$7.4 million $28,635