district0x Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.212
-14.14%
$-- $86,414
Jan 8 $0.294
-18.97%
$-- $103,749
Jan 1 $0.38
+188.00%
$-- $104,918
Dec 25 $0.11
+19.50%
$-- $102,061
Dec 18 $0.103
+16.01%
$-- $119,118
Dec 11 $0.0655
+50.22%
$-- $117,590
Dec 4 $0.0456
-0.22%
$-- $94,244
Nov 27 $0.0438
+2.08%
$-- $70,669
Nov 20 $0.0412
+1.25%
$-- $57,106
Nov 13 $0.0358
-5.04%
$-- $49,081
Nov 6 $0.0414
+10.53%
$-- $50,079
Oct 30 $0.0376
-14.53%
$-- $46,228
Oct 23 $0.0474
-23.30%
$-- $40,519
Oct 16 $0.0666
+21.78%
$-- $39,845
Oct 9 $0.0363
-15.87%
$-- $35,184
Oct 2 $0.0464
-2.40%
$-- $30,302
Sep 25 $0.0447
+23.20%
$-- $28,099
Sep 18 $0.0374
-12.37%
$-- $26,578
Sep 11 $0.046
-19.89%
$-- $27,287
Sep 4 $0.0611
-24.51%
$-- $31,075
Aug 28 $0.0822
-40.88%
$-- $31,812
Aug 21 $0.122
-36.42%
$-- $29,001
Aug 14 $0.166
-2.67%
$-- $29,839
Aug 7 $0.0913
+254.94%
$-- $25,194
Jul 31 $0.0267
-76.82%
$-- $20,534
Jul 24 $0.111
+14.45%
$-- $18,904
Jul 17 $0.0965
-1.70%
$-- $13,417
Download