Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.00701
-1.00%
$4.2 million $8,659
Apr 5, 5 AM $0.00708
+0.00%
$4.25 million $8,771
Apr 5, 4 AM $0.00708
-0.33%
$4.25 million $8,777
Apr 5, 3 AM $0.0071
-1.12%
$4.26 million $7,548
Apr 5, 2 AM $0.00718
+1.24%
$4.31 million $7,703
Apr 5, 1 AM $0.00709
+0.61%
$4.26 million $4,465
Apr 5, 12 AM $0.00705
+0.00%
$4.23 million $4,472
Apr 4, 11 PM $0.00705
-0.59%
$4.23 million $4,474
Apr 4, 10 PM $0.00709
-0.10%
$4.25 million $4,548
Apr 4, 9 PM $0.0071
-0.94%
$4.26 million $4,719
Apr 4, 8 PM $0.00717
+0.00%
$4.3 million $4,752
Apr 4, 7 PM $0.00717
+0.00%
$4.3 million $4,751
Apr 4, 6 PM $0.00717
-0.03%
$4.3 million $11,134
Apr 4, 5 PM $0.00717
+0.01%
$4.3 million $12,008
Apr 4, 4 PM $0.00717
+0.00%
$4.3 million $11,722
Apr 4, 3 PM $0.00717
-1.07%
$4.3 million $11,738
Apr 4, 2 PM $0.00724
+0.00%
$4.35 million $11,918
Apr 4, 1 PM $0.00724
+0.00%
$4.35 million $11,935
Apr 4, 12 PM $0.00724
+0.00%
$4.35 million $11,959
Apr 4, 11 AM $0.00724
-0.24%
$4.35 million $11,975
Apr 4, 10 AM $0.00726
-1.58%
$4.36 million $12,053
Apr 4, 9 AM $0.00738
+1.06%
$4.43 million $12,129
Apr 4, 8 AM $0.0073
+0.00%
$4.38 million $11,865
Apr 4, 7 AM $0.0073
-1.04%
$4.38 million $11,821
Apr 4, 6 AM $0.00738
+0.00%
$4.43 million $11,947
Apr 4, 5 AM $0.00738
+0.00%
$4.43 million $11,898
Apr 4, 4 AM $0.00738
+0.00%
$4.43 million $11,940
Apr 4, 3 AM $0.00738
+0.00%
$4.43 million $12,091
Apr 4, 2 AM $0.00738
-0.01%
$4.43 million $12,205
Apr 4, 1 AM $0.00738
+0.00%
$4.43 million $13,374
Apr 4, 12 AM $0.00738
+0.01%
$4.43 million $13,479
Apr 3, 11 PM $0.00738
-0.01%
$4.43 million $13,590
Apr 3, 10 PM $0.00738
+0.00%
$4.43 million $13,579
Apr 3, 9 PM $0.00738
+2.27%
$4.43 million $13,589
Apr 3, 8 PM $0.00721
-3.47%
$4.33 million $19,745
Apr 3, 7 PM $0.00747
+3.21%
$4.48 million $18,227
Apr 3, 6 PM $0.00724
-0.73%
$4.34 million $14,967
Apr 3, 5 PM $0.00729
-0.38%
$4.38 million $14,230
Apr 3, 4 PM $0.00732
-0.01%
$4.39 million $14,194
Apr 3, 3 PM $0.00732
+0.00%
$4.39 million $13,795
Apr 3, 2 PM $0.00732
+0.00%
$4.39 million $13,768
Apr 3, 1 PM $0.00732
-1.08%
$4.39 million $13,658
Apr 3, 12 PM $0.0074
+0.00%
$4.44 million $14,163
Apr 3, 11 AM $0.0074
-0.01%
$4.44 million $14,180
Apr 3, 10 AM $0.0074
+0.00%
$4.44 million $15,079
Apr 3, 9 AM $0.0074
+1.11%
$4.44 million $15,122
Apr 3, 8 AM $0.00732
-1.10%
$4.39 million $14,908
Apr 3, 7 AM $0.0074
+0.00%
$4.44 million $15,169
Apr 3, 6 AM $0.0074
+0.00%
$4.44 million $15,196
Apr 3, 5 AM $0.0074
+0.01%
$4.44 million $15,116