district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0452
-2.21%
$ 27.13 million $ 851,798
Jan 15, 2025 $ 0.0462
+1.37%
$ 27.74 million $ 341,184
Jan 14, 2025 $ 0.0456
+2.26%
$ 27.36 million $ 452,223
Jan 13, 2025 $ 0.0446
-1.94%
$ 26.76 million $ 881,634
Jan 12, 2025 $ 0.0455
-0.47%
$ 27.29 million $ 1.73 million
Jan 11, 2025 $ 0.0457
+1.33%
$ 27.42 million $ 276,402
Jan 10, 2025 $ 0.0451
+4.08%
$ 27.07 million $ 1.05 million
Jan 9, 2025 $ 0.0433
-6.03%
$ 26.01 million $ 444,493
Jan 8, 2025 $ 0.0461
-0.05%
$ 27.68 million $ 601,383
Jan 7, 2025 $ 0.0462
-8.72%
$ 27.69 million $ 507,825
Jan 6, 2025 $ 0.0506
-0.72%
$ 30.33 million $ 582,538
Jan 5, 2025 $ 0.0509
+0.11%
$ 30.56 million $ 807,396
Jan 4, 2025 $ 0.0509
+2.19%
$ 30.52 million $ 352,272
Jan 3, 2025 $ 0.0498
+3.08%
$ 29.87 million $ 300,316
Jan 2, 2025 $ 0.0483
-1.04%
$ 28.97 million $ 575,896
Jan 1, 2025 $ 0.0486
+8.63%
$ 29.16 million $ 278,436
Dec 31, 2024 $ 0.0447
-5.45%
$ 26.84 million $ 305,226
Dec 30, 2024 $ 0.0473
+0.94%
$ 28.39 million $ 262,381
Dec 29, 2024 $ 0.0469
-4.47%
$ 28.13 million $ 195,246
Dec 28, 2024 $ 0.0491
+2.31%
$ 29.44 million $ 364,422
Dec 27, 2024 $ 0.048
+0.27%
$ 28.77 million $ 187,789
Dec 26, 2024 $ 0.0478
-7.00%
$ 28.69 million $ 241,439
Dec 25, 2024 $ 0.0514
+0.40%
$ 30.85 million $ 217,086
Dec 24, 2024 $ 0.0512
+4.03%
$ 30.73 million $ 519,648
Dec 23, 2024 $ 0.0492
+4.47%
$ 29.54 million $ 337,955
Dec 22, 2024 $ 0.0471
+0.29%
$ 28.27 million $ 247,641
Dec 21, 2024 $ 0.047
-2.76%
$ 28.19 million $ 494,438
Dec 20, 2024 $ 0.0483
-0.53%
$ 28.99 million $ 1.09 million
Dec 19, 2024 $ 0.0486
-5.24%
$ 29.15 million $ 582,526
Dec 18, 2024 $ 0.0513
-4.05%
$ 30.76 million $ 940,870
Dec 17, 2024 $ 0.0534
-6.80%
$ 32.06 million $ 644,005
Dec 16, 2024 $ 0.0573
-5.76%
$ 34.4 million $ 521,167
Dec 15, 2024 $ 0.0608
+0.60%
$ 36.5 million $ 1.67 million
Dec 14, 2024 $ 0.0605
+5.69%
$ 36.28 million $ 5.42 million
Dec 13, 2024 $ 0.0572
+0.50%
$ 34.33 million $ 438,175
Dec 12, 2024 $ 0.0569
-2.40%
$ 34.16 million $ 408,158
Dec 11, 2024 $ 0.0583
+6.10%
$ 35 million $ 647,287
Dec 10, 2024 $ 0.055
-5.54%
$ 32.99 million $ 1.61 million
Dec 9, 2024 $ 0.0582
-15.72%
$ 34.92 million $ 2.6 million
Dec 8, 2024 $ 0.0691
-4.92%
$ 41.44 million $ 1.13 million
Dec 7, 2024 $ 0.0726
+4.74%
$ 43.58 million $ 880,543
Dec 6, 2024 $ 0.0693
+0.59%
$ 41.61 million $ 1.69 million
Dec 5, 2024 $ 0.0689
-5.34%
$ 41.36 million $ 3.89 million
Dec 4, 2024 $ 0.0728
+20.24%
$ 43.7 million $ 8.13 million
Dec 3, 2024 $ 0.0601
+7.50%
$ 36.08 million $ 3.45 million
Dec 2, 2024 $ 0.0561
-0.66%
$ 33.66 million $ 1.58 million
Dec 1, 2024 $ 0.0565
-0.41%
$ 33.88 million $ 451,736
Nov 30, 2024 $ 0.0567
-1.77%
$ 34.02 million $ 1.03 million
Nov 29, 2024 $ 0.0577
+9.76%
$ 34.63 million $ 3.54 million
Nov 28, 2024 $ 0.0526
+5.78%
$ 31.55 million $ 1.92 million