district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00808
-1.18%
$ 8.08 million $ 9,520
May 10, 9 AM $ 0.00818
+2.40%
$ 8.18 million $ 9,658
May 10, 8 AM $ 0.00799
+0.01%
$ 7.99 million $ 10,059
May 10, 7 AM $ 0.00799
-2.37%
$ 7.99 million $ 10,695
May 10, 6 AM $ 0.00818
+2.55%
$ 8.18 million $ 11,026
May 10, 5 AM $ 0.00798
+0.01%
$ 7.98 million $ 10,724
May 10, 4 AM $ 0.00798
+0.00%
$ 7.98 million $ 10,507
May 10, 3 AM $ 0.00798
-0.20%
$ 7.98 million $ 10,503
May 10, 2 AM $ 0.00799
-2.49%
$ 7.99 million $ 10,631
May 10, 1 AM $ 0.0082
+0.00%
$ 8.2 million $ 12,893
May 10, 12 AM $ 0.0082
+0.01%
$ 8.2 million $ 13,237
May 9, 11 PM $ 0.0082
+0.00%
$ 8.2 million $ 13,158
May 9, 10 PM $ 0.0082
+0.00%
$ 8.2 million $ 13,229
May 9, 9 PM $ 0.0082
+1.22%
$ 8.2 million $ 13,747
May 9, 8 PM $ 0.0081
+2.50%
$ 8.1 million $ 13,109
May 9, 7 PM $ 0.0079
-2.44%
$ 7.9 million $ 12,750
May 9, 6 PM $ 0.0081
+1.24%
$ 8.1 million $ 12,770
May 9, 5 PM $ 0.008
-1.19%
$ 8 million $ 12,073
May 9, 4 PM $ 0.00809
-2.39%
$ 8.09 million $ 11,968
May 9, 3 PM $ 0.00829
-1.18%
$ 8.29 million $ 12,243
May 9, 2 PM $ 0.00839
+4.98%
$ 8.39 million $ 12,416
May 9, 1 PM $ 0.00799
-3.58%
$ 7.99 million $ 9,014
May 9, 12 PM $ 0.00829
+1.13%
$ 8.29 million $ 9,589
May 9, 11 AM $ 0.0082
+0.00%
$ 8.2 million $ 8,593
May 9, 10 AM $ 0.0082
+1.23%
$ 8.2 million $ 8,593
May 9, 9 AM $ 0.0081
+0.01%
$ 8.1 million $ 8,817
May 9, 8 AM $ 0.0081
+0.00%
$ 8.1 million $ 8,112
May 9, 7 AM $ 0.0081
+0.00%
$ 8.1 million $ 7,468
May 9, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 7,849
May 9, 5 AM $ 0.0081
+1.25%
$ 8.1 million $ 7,849
May 9, 4 AM $ 0.008
+1.26%
$ 8 million $ 6,029
May 9, 3 AM $ 0.0079
+1.89%
$ 7.9 million $ 5,766
May 9, 2 AM $ 0.00775
+1.44%
$ 7.75 million $ 8,219
May 9, 1 AM $ 0.00764
-2.05%
$ 7.64 million $ 6,019
May 9, 12 AM $ 0.0078
-0.78%
$ 7.8 million $ 5,723
May 8, 11 PM $ 0.00786
+2.28%
$ 7.86 million $ 5,689
May 8, 10 PM $ 0.00769
-1.17%
$ 7.69 million $ 5,400
May 8, 9 PM $ 0.00778
+0.78%
$ 7.78 million $ 5,171
May 8, 8 PM $ 0.00772
+2.06%
$ 7.72 million $ 4,905
May 8, 7 PM $ 0.00756
-1.80%
$ 7.56 million $ 2,640
May 8, 6 PM $ 0.0077
-3.69%
$ 7.7 million $ 4,522
May 8, 5 PM $ 0.00799
+1.25%
$ 7.99 million $ 2,626
May 8, 4 PM $ 0.0079
-2.44%
$ 7.9 million $ 2,608
May 8, 3 PM $ 0.00809
+1.24%
$ 8.09 million $ 2,678
May 8, 2 PM $ 0.00799
-0.02%
$ 7.99 million $ 2,634
May 8, 1 PM $ 0.008
-1.21%
$ 8 million $ 3,846
May 8, 12 PM $ 0.00809
+1.23%
$ 8.09 million $ 3,055
May 8, 11 AM $ 0.008
-0.02%
$ 8 million $ 3,309
May 8, 10 AM $ 0.008
+1.26%
$ 8 million $ 5,285
May 8, 9 AM $ 0.0079
+0.01%
$ 7.9 million $ 5,257