district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0071
-0.01%
$ 4.26 million $ 4,933
Mar 23, 8 AM $ 0.0071
+0.66%
$ 4.26 million $ 4,963
Mar 23, 7 AM $ 0.00706
+0.00%
$ 4.23 million $ 4,912
Mar 23, 6 AM $ 0.00706
+0.02%
$ 4.23 million $ 4,915
Mar 23, 5 AM $ 0.00706
+0.00%
$ 4.23 million $ 4,921
Mar 23, 4 AM $ 0.00706
-0.38%
$ 4.23 million $ 4,938
Mar 23, 3 AM $ 0.00708
-2.21%
$ 4.25 million $ 6,033
Mar 23, 2 AM $ 0.00724
+0.00%
$ 4.35 million $ 8,048
Mar 23, 1 AM $ 0.00724
-0.60%
$ 4.35 million $ 8,059
Mar 23, 12 AM $ 0.00729
+4.26%
$ 4.37 million $ 11,169
Mar 22, 11 PM $ 0.00699
+0.02%
$ 4.19 million $ 12,588
Mar 22, 10 PM $ 0.00699
-1.88%
$ 4.19 million $ 12,814
Mar 22, 9 PM $ 0.00712
-1.79%
$ 4.27 million $ 17,086
Mar 22, 8 PM $ 0.00725
-1.21%
$ 4.35 million $ 15,510
Mar 22, 7 PM $ 0.00734
+1.22%
$ 4.4 million $ 15,674
Mar 22, 6 PM $ 0.00725
+2.12%
$ 4.35 million $ 16,645
Mar 22, 5 PM $ 0.0071
-1.66%
$ 4.26 million $ 14,073
Mar 22, 4 PM $ 0.00722
+0.00%
$ 4.33 million $ 46,619
Mar 22, 3 PM $ 0.00722
+0.00%
$ 4.33 million $ 46,557
Mar 22, 2 PM $ 0.00722
+1.68%
$ 4.33 million $ 46,546
Mar 22, 1 PM $ 0.0071
-1.66%
$ 4.26 million $ 43,101
Mar 22, 12 PM $ 0.00722
+0.00%
$ 4.33 million $ 46,507
Mar 22, 11 AM $ 0.00722
+0.00%
$ 4.33 million $ 46,521
Mar 22, 10 AM $ 0.00722
+0.00%
$ 4.33 million $ 46,518
Mar 22, 9 AM $ 0.00722
-1.28%
$ 4.33 million $ 46,514
Mar 22, 8 AM $ 0.00731
+0.00%
$ 4.39 million $ 47,096
Mar 22, 7 AM $ 0.00731
+0.00%
$ 4.39 million $ 47,094
Mar 22, 6 AM $ 0.00731
+0.00%
$ 4.39 million $ 47,104
Mar 22, 5 AM $ 0.00731
+1.30%
$ 4.39 million $ 47,101
Mar 22, 4 AM $ 0.00722
-1.28%
$ 4.33 million $ 46,484
Mar 22, 3 AM $ 0.00731
-3.70%
$ 4.39 million $ 46,057
Mar 22, 2 AM $ 0.0076
+1.15%
$ 4.56 million $ 45,974
Mar 22, 1 AM $ 0.00751
-1.23%
$ 4.51 million $ 45,569
Mar 22, 12 AM $ 0.0076
-1.22%
$ 4.56 million $ 42,726
Mar 21, 11 PM $ 0.0077
-0.11%
$ 4.62 million $ 41,154
Mar 21, 10 PM $ 0.0077
+2.44%
$ 4.62 million $ 40,891
Mar 21, 9 PM $ 0.00752
+0.00%
$ 4.51 million $ 35,364
Mar 21, 8 PM $ 0.00752
-1.21%
$ 4.51 million $ 35,355
Mar 21, 7 PM $ 0.00761
+2.45%
$ 4.57 million $ 35,911
Mar 21, 6 PM $ 0.00743
+0.01%
$ 4.46 million $ 33,871
Mar 21, 5 PM $ 0.00743
+1.52%
$ 4.46 million $ 34,150
Mar 21, 4 PM $ 0.00732
+0.00%
$ 4.39 million $ 3,685
Mar 21, 3 PM $ 0.00732
+0.01%
$ 4.39 million $ 3,683
Mar 21, 2 PM $ 0.00732
+0.01%
$ 4.39 million $ 3,705
Mar 21, 1 PM $ 0.00732
-0.45%
$ 4.39 million $ 3,803
Mar 21, 12 PM $ 0.00735
+0.45%
$ 4.41 million $ 3,792
Mar 21, 11 AM $ 0.00732
+0.00%
$ 4.39 million $ 3,759
Mar 21, 10 AM $ 0.00732
-0.05%
$ 4.39 million $ 3,759
Mar 21, 9 AM $ 0.00732
+0.00%
$ 4.39 million $ 3,149
Mar 21, 8 AM $ 0.00732
-0.26%
$ 4.39 million $ 3,153