district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.00519
+3.93%
$5.19 million $4,953
Aug 18, 2 AM $0.005
+0.00%
$5 million $4,667
Aug 18, 1 AM $0.005
-1.91%
$5 million $4,873
Aug 18, 12 AM $0.0051
-3.18%
$5.1 million $4,868
Aug 17, 11 PM $0.00526
+3.41%
$5.26 million $1,587
Aug 17, 10 PM $0.00509
-0.01%
$5.09 million $2,750
Aug 17, 9 PM $0.00509
+0.19%
$5.09 million $2,802
Aug 17, 8 PM $0.00508
+0.00%
$5.08 million $1,603
Aug 17, 7 PM $0.00508
+0.00%
$5.08 million $1,603
Aug 17, 6 PM $0.00508
+0.53%
$5.08 million $1,628
Aug 17, 5 PM $0.00505
-0.54%
$5.05 million $1,628
Aug 17, 4 PM $0.00508
-0.10%
$5.08 million $1,376
Aug 17, 3 PM $0.00509
+1.83%
$5.09 million $1,857
Aug 17, 2 PM $0.00499
+0.00%
$4.99 million $1,819
Aug 17, 1 PM $0.00499
-3.53%
$4.99 million $1,832
Aug 17, 12 PM $0.00518
-0.14%
$5.18 million $1,878
Aug 17, 11 AM $0.00519
+3.77%
$5.19 million $2,910
Aug 17, 10 AM $0.005
+0.00%
$5 million $2,904
Aug 17, 9 AM $0.005
-1.83%
$5 million $3,181
Aug 17, 8 AM $0.00509
-1.80%
$5.09 million $3,434
Aug 17, 7 AM $0.00518
+3.73%
$5.18 million $3,237
Aug 17, 6 AM $0.005
+0.03%
$5 million $2,574
Aug 17, 5 AM $0.005
-0.03%
$5 million $3,000
Aug 17, 4 AM $0.005
-0.97%
$5 million $3,121
Aug 17, 3 AM $0.00505
+3.58%
$5.05 million $2,887
Aug 17, 2 AM $0.00487
-3.55%
$4.87 million $2,957
Aug 17, 1 AM $0.00505
+0.07%
$5.05 million $2,853
Aug 17, 12 AM $0.00505
+2.95%
$5.05 million $2,882
Aug 16, 11 PM $0.0049
+0.00%
$4.9 million $2,712
Aug 16, 10 PM $0.0049
-3.48%
$4.9 million $2,712
Aug 16, 9 PM $0.00508
+1.71%
$5.08 million $2,127
Aug 16, 8 PM $0.005
+0.00%
$5 million $3,366
Aug 16, 7 PM $0.005
-1.94%
$5 million $3,473
Aug 16, 6 PM $0.00509
+1.93%
$5.09 million $7,200
Aug 16, 5 PM $0.005
+0.00%
$5 million $7,235
Aug 16, 4 PM $0.005
+0.00%
$5 million $7,258
Aug 16, 3 PM $0.005
+1.92%
$5 million $6,897
Aug 16, 2 PM $0.0049
-3.56%
$4.9 million $3,418
Aug 16, 1 PM $0.00508
+0.00%
$5.08 million $3,506
Aug 16, 12 PM $0.00508
+1.87%
$5.08 million $3,506
Aug 16, 11 AM $0.00499
+1.75%
$4.99 million $2,618
Aug 16, 10 AM $0.00491
+0.04%
$4.91 million $2,594
Aug 16, 9 AM $0.0049
-1.75%
$4.9 million $2,556
Aug 16, 8 AM $0.00499
+1.74%
$4.99 million $1,783
Aug 16, 7 AM $0.0049
-1.55%
$4.9 million $1,706
Aug 16, 6 AM $0.00498
+1.74%
$4.98 million $1,716
Aug 16, 5 AM $0.0049
-1.89%
$4.9 million $1,628
Aug 16, 4 AM $0.00499
-0.16%
$4.99 million $1,811
Aug 16, 3 AM $0.005
+2.02%
$5 million $1,755
Aug 16, 2 AM $0.0049
-1.98%
$4.9 million $2,862