district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0052
+4.07%
$ 5.2 million $ 19,415
Jul 2, 10 AM $ 0.005
-3.73%
$ 5 million $ 17,410
Jul 2, 9 AM $ 0.00519
+0.00%
$ 5.19 million $ 18,170
Jul 2, 8 AM $ 0.00519
-0.01%
$ 5.19 million $ 18,189
Jul 2, 7 AM $ 0.00519
+1.90%
$ 5.19 million $ 19,888
Jul 2, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 22,625
Jul 2, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 22,628
Jul 2, 4 AM $ 0.0051
+0.01%
$ 5.1 million $ 22,729
Jul 2, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 19,879
Jul 2, 2 AM $ 0.0051
+0.01%
$ 5.1 million $ 19,961
Jul 2, 1 AM $ 0.0051
+1.93%
$ 5.1 million $ 20,061
Jul 2, 12 AM $ 0.005
-0.34%
$ 5 million $ 16,929
Jul 1, 11 PM $ 0.00502
-0.81%
$ 5.02 million $ 16,986
Jul 1, 10 PM $ 0.00506
+0.90%
$ 5.06 million $ 17,309
Jul 1, 9 PM $ 0.00501
+0.01%
$ 5.01 million $ 16,853
Jul 1, 8 PM $ 0.00501
-1.89%
$ 5.01 million $ 17,787
Jul 1, 7 PM $ 0.00511
+0.02%
$ 5.11 million $ 17,996
Jul 1, 6 PM $ 0.00511
+0.01%
$ 5.11 million $ 19,682
Jul 1, 5 PM $ 0.00511
+0.00%
$ 5.11 million $ 21,274
Jul 1, 4 PM $ 0.00511
+0.01%
$ 5.11 million $ 21,685
Jul 1, 3 PM $ 0.00511
+1.89%
$ 5.11 million $ 22,952
Jul 1, 2 PM $ 0.00501
+1.77%
$ 5.01 million $ 22,714
Jul 1, 1 PM $ 0.00493
-3.29%
$ 4.93 million $ 33,086
Jul 1, 12 PM $ 0.00509
-2.12%
$ 5.09 million $ 56,543
Jul 1, 11 AM $ 0.0052
+0.25%
$ 5.2 million $ 84,344
Jul 1, 10 AM $ 0.00519
-0.28%
$ 5.19 million $ 83,744
Jul 1, 9 AM $ 0.0052
+1.89%
$ 5.2 million $ 83,632
Jul 1, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 83,557
Jul 1, 7 AM $ 0.00511
-5.37%
$ 5.11 million $ 81,925
Jul 1, 6 AM $ 0.0054
+0.27%
$ 5.4 million $ 83,275
Jul 1, 5 AM $ 0.00538
+1.80%
$ 5.38 million $ 83,253
Jul 1, 4 AM $ 0.00529
-2.02%
$ 5.29 million $ 81,694
Jul 1, 3 AM $ 0.0054
+0.25%
$ 5.4 million $ 83,919
Jul 1, 2 AM $ 0.00538
-0.17%
$ 5.38 million $ 84,365
Jul 1, 1 AM $ 0.00539
+1.83%
$ 5.39 million $ 84,217
Jul 1, 12 AM $ 0.0053
+1.97%
$ 5.3 million $ 82,688
Jun 30, 11 PM $ 0.00519
-3.67%
$ 5.19 million $ 84,180
Jun 30, 10 PM $ 0.00539
+0.03%
$ 5.39 million $ 84,144
Jun 30, 9 PM $ 0.00539
+3.73%
$ 5.39 million $ 84,410
Jun 30, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 80,430
Jun 30, 7 PM $ 0.0052
+0.00%
$ 5.2 million $ 80,429
Jun 30, 6 PM $ 0.0052
-5.30%
$ 5.2 million $ 78,681
Jun 30, 5 PM $ 0.00549
+1.80%
$ 5.49 million $ 80,884
Jun 30, 4 PM $ 0.00539
+0.11%
$ 5.39 million $ 79,942
Jun 30, 3 PM $ 0.00538
-0.44%
$ 5.38 million $ 78,461
Jun 30, 2 PM $ 0.00541
-8.60%
$ 5.41 million $ 78,863
Jun 30, 1 PM $ 0.00592
-15.45%
$ 5.92 million $ 74,896
Jun 30, 12 PM $ 0.007
+27.26%
$ 7 million $ 51,271
Jun 30, 11 AM $ 0.0055
+1.85%
$ 5.5 million $ 15,194
Jun 30, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 15,830