Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.0074
+0.61%
$7.4 million $28,635
Oct 4, 8 AM $0.00736
+2.78%
$7.36 million $32,350
Oct 4, 7 AM $0.00716
-1.92%
$7.16 million $30,567
Oct 4, 6 AM $0.0073
+1.08%
$7.3 million $24,431
Oct 4, 5 AM $0.00722
-0.43%
$7.22 million $21,319
Oct 4, 4 AM $0.00725
-0.12%
$7.25 million $17,260
Oct 4, 3 AM $0.00726
-3.92%
$7.26 million $19,180
Oct 4, 2 AM $0.00755
+1.21%
$7.55 million $18,901
Oct 4, 1 AM $0.00746
-0.15%
$7.46 million $18,916
Oct 4, 12 AM $0.00747
+1.31%
$7.47 million $19,315
Oct 3, 11 PM $0.00738
+0.00%
$7.38 million $19,713
Oct 3, 10 PM $0.00738
-0.74%
$7.38 million $20,214
Oct 3, 9 PM $0.00743
-0.52%
$7.43 million $18,697
Oct 3, 8 PM $0.00747
-1.31%
$7.47 million $18,806
Oct 3, 7 PM $0.00757
+0.83%
$7.57 million $18,062
Oct 3, 6 PM $0.00751
+0.19%
$7.51 million $18,798
Oct 3, 5 PM $0.0075
+1.08%
$7.5 million $24,912
Oct 3, 4 PM $0.00741
-0.01%
$7.42 million $24,425
Oct 3, 3 PM $0.00742
+0.95%
$7.42 million $28,966
Oct 3, 2 PM $0.00735
-1.05%
$7.35 million $33,561
Oct 3, 1 PM $0.00742
+0.39%
$7.42 million $34,668
Oct 3, 12 PM $0.00739
-0.55%
$7.39 million $34,365
Oct 3, 11 AM $0.00744
-0.13%
$7.44 million $35,480
Oct 3, 10 AM $0.00745
-0.12%
$7.45 million $40,483
Oct 3, 9 AM $0.00745
+1.26%
$7.45 million $40,601
Oct 3, 8 AM $0.00736
-0.39%
$7.36 million $36,107
Oct 3, 7 AM $0.00739
+0.39%
$7.39 million $36,514
Oct 3, 6 AM $0.00736
-0.54%
$7.36 million $36,407
Oct 3, 5 AM $0.0074
+0.53%
$7.4 million $36,760
Oct 3, 4 AM $0.00736
-1.23%
$7.36 million $36,197
Oct 3, 3 AM $0.00745
-1.27%
$7.46 million $34,476
Oct 3, 2 AM $0.00755
+0.84%
$7.55 million $34,437
Oct 3, 1 AM $0.00749
-0.83%
$7.49 million $34,828
Oct 3, 12 AM $0.00755
+0.43%
$7.55 million $36,001
Oct 2, 11 PM $0.00752
-0.42%
$7.52 million $35,155
Oct 2, 10 PM $0.00755
-0.33%
$7.55 million $34,445
Oct 2, 9 PM $0.00758
-0.90%
$7.58 million $34,548
Oct 2, 8 PM $0.00764
-0.77%
$7.64 million $35,090
Oct 2, 7 PM $0.0077
+2.16%
$7.7 million $35,477
Oct 2, 6 PM $0.00754
-0.84%
$7.54 million $34,735
Oct 2, 5 PM $0.0076
-2.49%
$7.61 million $30,146
Oct 2, 4 PM $0.0078
-4.05%
$7.8 million $28,407
Oct 2, 3 PM $0.00813
-2.58%
$8.13 million $23,805
Oct 2, 2 PM $0.00834
+2.37%
$8.34 million $18,721
Oct 2, 1 PM $0.00815
+0.06%
$8.15 million $25,164
Oct 2, 12 PM $0.00814
-1.71%
$8.14 million $28,912
Oct 2, 11 AM $0.00829
+4.77%
$8.29 million $46,489
Oct 2, 10 AM $0.00791
-0.40%
$7.91 million $50,235
Oct 2, 9 AM $0.00794
+1.70%
$7.94 million $65,010
Oct 2, 8 AM $0.00781
+0.63%
$7.81 million $74,303