district0x Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0497
+3.98%
$ 29.83 million $ 176,354
Nov 26, 2024 $ 0.0478
+0.77%
$ 28.68 million $ 341,844
Nov 25, 2024 $ 0.0474
-5.65%
$ 28.47 million $ 340,827
Nov 24, 2024 $ 0.0504
+2.57%
$ 30.22 million $ 844,290
Nov 23, 2024 $ 0.0499
-3.05%
$ 29.97 million $ 415,945
Nov 22, 2024 $ 0.0516
+0.17%
$ 30.98 million $ 1.05 million
Nov 21, 2024 $ 0.0516
-3.55%
$ 30.94 million $ 1.94 million
Nov 20, 2024 $ 0.0535
+15.93%
$ 32.08 million $ 2.64 million
Nov 19, 2024 $ 0.0461
-6.00%
$ 27.67 million $ 857,175
Nov 18, 2024 $ 0.0491
-5.77%
$ 29.44 million $ 3.4 million
Nov 17, 2024 $ 0.0521
-23.46%
$ 31.24 million $ 13.59 million
Nov 16, 2024 $ 0.068
+89.81%
$ 40.82 million $ 9.92 million
Nov 15, 2024 $ 0.0358
-28.65%
$ 21.51 million $ 242,668
Nov 14, 2024 $ 0.0502
+29.69%
$ 30.12 million $ 197,820
Nov 13, 2024 $ 0.0387
-0.47%
$ 23.23 million $ 275,490
Nov 12, 2024 $ 0.0389
-10.06%
$ 23.34 million $ 834,686
Nov 11, 2024 $ 0.0432
+9.47%
$ 25.95 million $ 529,528
Nov 10, 2024 $ 0.0395
+0.80%
$ 23.71 million $ 498,830
Nov 9, 2024 $ 0.0392
+8.48%
$ 23.52 million $ 322,721
Nov 8, 2024 $ 0.0361
+0.42%
$ 21.68 million $ 288,934
Nov 7, 2024 $ 0.036
-3.19%
$ 21.59 million $ 288,789
Nov 6, 2024 $ 0.0372
+9.91%
$ 22.3 million $ 451,006
Nov 5, 2024 $ 0.0338
-2.88%
$ 20.29 million $ 301,430
Nov 4, 2024 $ 0.0498
+45.37%
$ 29.87 million $ 155,018
Nov 3, 2024 $ 0.0342
-3.39%
$ 20.55 million $ 108,715
Nov 2, 2024 $ 0.0354
-6.69%
$ 21.27 million $ 276,637
Nov 1, 2024 $ 0.038
-1.63%
$ 22.79 million $ 321,254
Oct 31, 2024 $ 0.0386
-2.89%
$ 23.17 million $ 763,067
Oct 30, 2024 $ 0.0398
+3.55%
$ 23.86 million $ 1.68 million
Oct 29, 2024 $ 0.0384
-0.12%
$ 23.05 million $ 459,099
Oct 28, 2024 $ 0.0385
-0.19%
$ 23.07 million $ 398,128
Oct 27, 2024 $ 0.0385
+0.21%
$ 23.12 million $ 595,204
Oct 26, 2024 $ 0.0384
-1.42%
$ 23.07 million $ 3.37 million
Oct 25, 2024 $ 0.0388
+10.48%
$ 23.28 million $ 663,002
Oct 24, 2024 $ 0.0351
-0.84%
$ 21.07 million $ 594,785
Oct 23, 2024 $ 0.0354
+2.76%
$ 21.25 million $ 1.53 million
Oct 22, 2024 $ 0.0345
+1.74%
$ 20.68 million $ 533,905
Oct 21, 2024 $ 0.0338
-4.62%
$ 20.27 million $ 252,537
Oct 20, 2024 $ 0.0354
+2.96%
$ 21.26 million $ 106,831
Oct 19, 2024 $ 0.0344
+0.68%
$ 20.65 million $ 70,465
Oct 18, 2024 $ 0.0342
-3.63%
$ 20.5 million $ 98,187
Oct 17, 2024 $ 0.0355
+2.07%
$ 21.28 million $ 87,510
Oct 16, 2024 $ 0.0347
-2.78%
$ 20.85 million $ 180,647
Oct 15, 2024 $ 0.0357
+3.08%
$ 21.44 million $ 464,543
Oct 14, 2024 $ 0.0347
-0.52%
$ 20.8 million $ 591,259
Oct 13, 2024 $ 0.0349
+3.75%
$ 20.91 million $ 120,159
Oct 12, 2024 $ 0.0332
-3.10%
$ 19.94 million $ 94,360
Oct 11, 2024 $ 0.0343
+1.34%
$ 20.57 million $ 104,268
Oct 10, 2024 $ 0.0338
-1.84%
$ 20.29 million $ 111,751
Oct 9, 2024 $ 0.0345
-3.02%
$ 20.67 million $ 100,007