district0x Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0338
-1.84%
$ 20.29 million $ 111,751
Oct 9, 2024 $ 0.0345
-3.02%
$ 20.67 million $ 100,007
Oct 8, 2024 $ 0.0356
-0.17%
$ 21.34 million $ 164,958
Oct 7, 2024 $ 0.0356
+0.17%
$ 21.38 million $ 215,997
Oct 6, 2024 $ 0.0356
+4.03%
$ 21.35 million $ 131,877
Oct 5, 2024 $ 0.0342
-2.67%
$ 20.52 million $ 257,655
Oct 4, 2024 $ 0.0351
+6.19%
$ 21.08 million $ 1.04 million
Oct 3, 2024 $ 0.0331
-1.14%
$ 19.85 million $ 151,807
Oct 2, 2024 $ 0.0335
-1.84%
$ 20.08 million $ 95,978
Oct 1, 2024 $ 0.0341
-7.97%
$ 20.46 million $ 285,093
Sep 30, 2024 $ 0.0371
-3.69%
$ 22.23 million $ 117,565
Sep 29, 2024 $ 0.0385
-0.14%
$ 23.08 million $ 106,972
Sep 28, 2024 $ 0.0385
+0.55%
$ 23.12 million $ 97,321
Sep 27, 2024 $ 0.0383
+1.81%
$ 22.99 million $ 192,517
Sep 26, 2024 $ 0.0376
+0.30%
$ 22.58 million $ 118,692
Sep 25, 2024 $ 0.0375
-0.66%
$ 22.51 million $ 63,027
Sep 24, 2024 $ 0.0378
+1.40%
$ 22.66 million $ 135,322
Sep 23, 2024 $ 0.0372
+0.59%
$ 22.35 million $ 88,357
Sep 22, 2024 $ 0.037
-3.39%
$ 22.22 million $ 94,199
Sep 21, 2024 $ 0.0384
+5.50%
$ 23.06 million $ 186,092
Sep 20, 2024 $ 0.0364
-0.72%
$ 21.85 million $ 103,132
Sep 19, 2024 $ 0.0367
-9.44%
$ 22.01 million $ 494,756
Sep 18, 2024 $ 0.0404
-6.14%
$ 24.24 million $ 123,950
Sep 17, 2024 $ 0.0431
+24.38%
$ 25.84 million $ 208,177
Sep 16, 2024 $ 0.0346
+5.24%
$ 20.78 million $ 83,480
Sep 15, 2024 $ 0.0329
-18.35%
$ 19.74 million $ 206,467
Sep 14, 2024 $ 0.0403
+9.28%
$ 24.19 million $ 214,250
Sep 13, 2024 $ 0.0369
+3.76%
$ 22.14 million $ 147,071
Sep 12, 2024 $ 0.0356
-5.46%
$ 21.34 million $ 172,329
Sep 11, 2024 $ 0.0376
+5.27%
$ 22.59 million $ 476,267
Sep 10, 2024 $ 0.0358
-3.95%
$ 21.46 million $ 264,054
Sep 9, 2024 $ 0.0372
+16.07%
$ 22.34 million $ 499,556
Sep 8, 2024 $ 0.0321
-6.23%
$ 19.24 million $ 391,787
Sep 7, 2024 $ 0.0342
-1.51%
$ 20.52 million $ 185,525
Sep 6, 2024 $ 0.0347
-1.20%
$ 20.83 million $ 222,492
Sep 5, 2024 $ 0.0351
-6.04%
$ 21.09 million $ 400,760
Sep 4, 2024 $ 0.0374
+0.68%
$ 22.44 million $ 204,882
Sep 3, 2024 $ 0.0446
+15.74%
$ 26.78 million $ 499,045
Sep 2, 2024 $ 0.0386
+0.18%
$ 23.14 million $ 458,006
Sep 1, 2024 $ 0.0385
-1.65%
$ 23.09 million $ 818,260
Aug 31, 2024 $ 0.0391
-0.09%
$ 23.48 million $ 1.02 million
Aug 30, 2024 $ 0.0392
+0.74%
$ 23.5 million $ 1.47 million
Aug 29, 2024 $ 0.0389
+0.68%
$ 23.33 million $ 686,383
Aug 28, 2024 $ 0.0386
-6.17%
$ 23.17 million $ 1.93 million
Aug 27, 2024 $ 0.0411
+4.27%
$ 24.66 million $ 5.82 million
Aug 26, 2024 $ 0.0394
-1.35%
$ 23.65 million $ 716,095
Aug 25, 2024 $ 0.04
-2.75%
$ 23.97 million $ 607,697
Aug 24, 2024 $ 0.0411
+4.28%
$ 24.65 million $ 537,240
Aug 23, 2024 $ 0.0394
+2.21%
$ 23.64 million $ 863,746
Aug 22, 2024 $ 0.0385
+3.67%
$ 23.13 million $ 1.09 million