district0x Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 15,830
Jun 30, 9 AM $ 0.0054
+2.45%
$ 5.4 million $ 14,587
Jun 30, 8 AM $ 0.00527
-2.39%
$ 5.27 million $ 14,601
Jun 30, 7 AM $ 0.0054
+0.00%
$ 5.4 million $ 12,978
Jun 30, 6 AM $ 0.0054
+2.44%
$ 5.4 million $ 12,959
Jun 30, 5 AM $ 0.00527
+0.01%
$ 5.27 million $ 14,512
Jun 30, 4 AM $ 0.00527
-4.00%
$ 5.27 million $ 14,464
Jun 30, 3 AM $ 0.00549
+0.01%
$ 5.49 million $ 12,535
Jun 30, 2 AM $ 0.00549
+0.00%
$ 5.49 million $ 11,927
Jun 30, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 11,911
Jun 30, 12 AM $ 0.00549
+1.83%
$ 5.49 million $ 11,913
Jun 29, 11 PM $ 0.00539
+0.56%
$ 5.39 million $ 11,284
Jun 29, 10 PM $ 0.00536
+1.60%
$ 5.36 million $ 13,326
Jun 29, 9 PM $ 0.00528
+0.00%
$ 5.28 million $ 13,543
Jun 29, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 13,618
Jun 29, 7 PM $ 0.00528
+0.01%
$ 5.28 million $ 13,634
Jun 29, 6 PM $ 0.00528
-1.64%
$ 5.28 million $ 14,740
Jun 29, 5 PM $ 0.00536
-2.29%
$ 5.36 million $ 15,307
Jun 29, 4 PM $ 0.00549
+0.61%
$ 5.49 million $ 13,564
Jun 29, 3 PM $ 0.00546
+1.75%
$ 5.46 million $ 15,544
Jun 29, 2 PM $ 0.00536
-1.49%
$ 5.36 million $ 13,741
Jun 29, 1 PM $ 0.00544
+6.84%
$ 5.44 million $ 13,003
Jun 29, 12 PM $ 0.0051
-1.88%
$ 5.1 million $ 3,775
Jun 29, 11 AM $ 0.00519
+0.91%
$ 5.19 million $ 4,141
Jun 29, 10 AM $ 0.00515
+0.28%
$ 5.15 million $ 4,567
Jun 29, 9 AM $ 0.00513
+0.88%
$ 5.13 million $ 4,618
Jun 29, 8 AM $ 0.00509
-0.01%
$ 5.09 million $ 4,757
Jun 29, 7 AM $ 0.00509
+0.01%
$ 5.09 million $ 4,762
Jun 29, 6 AM $ 0.00509
-0.42%
$ 5.09 million $ 4,768
Jun 29, 5 AM $ 0.00511
+0.53%
$ 5.11 million $ 6,502
Jun 29, 4 AM $ 0.00508
-0.57%
$ 5.08 million $ 6,963
Jun 29, 3 AM $ 0.00511
+2.91%
$ 5.11 million $ 6,821
Jun 29, 2 AM $ 0.00497
+0.01%
$ 4.97 million $ 6,755
Jun 29, 1 AM $ 0.00497
-0.06%
$ 4.97 million $ 6,763
Jun 29, 12 AM $ 0.00497
-0.80%
$ 4.97 million $ 6,880
Jun 28, 11 PM $ 0.00501
-4.14%
$ 5.01 million $ 6,934
Jun 28, 10 PM $ 0.00523
+0.84%
$ 5.23 million $ 6,805
Jun 28, 9 PM $ 0.00518
+0.05%
$ 5.18 million $ 6,914
Jun 28, 8 PM $ 0.00518
+0.02%
$ 5.18 million $ 6,842
Jun 28, 7 PM $ 0.00518
+0.26%
$ 5.18 million $ 6,807
Jun 28, 6 PM $ 0.00516
-0.08%
$ 5.16 million $ 4,807
Jun 28, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 4,511
Jun 28, 4 PM $ 0.00517
+1.39%
$ 5.17 million $ 4,508
Jun 28, 3 PM $ 0.0051
-2.24%
$ 5.1 million $ 4,506
Jun 28, 2 PM $ 0.00521
+2.29%
$ 5.21 million $ 4,564
Jun 28, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 4,062
Jun 28, 12 PM $ 0.0051
+4.71%
$ 5.1 million $ 4,033
Jun 28, 11 AM $ 0.00487
-3.52%
$ 4.87 million $ 3,765
Jun 28, 10 AM $ 0.00505
-3.35%
$ 5.05 million $ 3,426
Jun 28, 9 AM $ 0.00522
-0.53%
$ 5.22 million $ 5,412