district0x Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00732
+0.00%
$ 4.39 million $ 3,149
Mar 21, 8 AM $ 0.00732
-0.26%
$ 4.39 million $ 3,153
Mar 21, 7 AM $ 0.00734
+0.26%
$ 4.4 million $ 3,158
Mar 21, 6 AM $ 0.00732
+0.00%
$ 4.39 million $ 3,148
Mar 21, 5 AM $ 0.00732
+0.00%
$ 4.39 million $ 3,147
Mar 21, 4 AM $ 0.00732
+0.00%
$ 4.39 million $ 3,147
Mar 21, 3 AM $ 0.00732
-0.47%
$ 4.39 million $ 3,175
Mar 21, 2 AM $ 0.00736
+0.44%
$ 4.41 million $ 2,902
Mar 21, 1 AM $ 0.00732
+0.00%
$ 4.39 million $ 2,962
Mar 21, 12 AM $ 0.00732
+0.07%
$ 4.39 million $ 3,007
Mar 20, 11 PM $ 0.00731
+0.00%
$ 4.39 million $ 4,112
Mar 20, 10 PM $ 0.00731
+0.06%
$ 4.39 million $ 4,112
Mar 20, 9 PM $ 0.00731
+0.00%
$ 4.39 million $ 6,087
Mar 20, 8 PM $ 0.00731
+0.02%
$ 4.39 million $ 6,110
Mar 20, 7 PM $ 0.00731
+0.00%
$ 4.38 million $ 7,144
Mar 20, 6 PM $ 0.00731
-0.86%
$ 4.38 million $ 7,294
Mar 20, 5 PM $ 0.00737
+0.00%
$ 4.42 million $ 7,178
Mar 20, 4 PM $ 0.00737
+0.01%
$ 4.42 million $ 7,149
Mar 20, 3 PM $ 0.00737
-0.88%
$ 4.42 million $ 7,158
Mar 20, 2 PM $ 0.00744
+0.00%
$ 4.46 million $ 7,387
Mar 20, 1 PM $ 0.00744
-0.13%
$ 4.46 million $ 7,387
Mar 20, 12 PM $ 0.00745
-0.02%
$ 4.47 million $ 8,695
Mar 20, 11 AM $ 0.00745
+0.03%
$ 4.47 million $ 9,062
Mar 20, 10 AM $ 0.00745
+0.00%
$ 4.47 million $ 9,131
Mar 20, 9 AM $ 0.00745
-0.05%
$ 4.47 million $ 9,131
Mar 20, 8 AM $ 0.00745
+0.00%
$ 4.47 million $ 9,683
Mar 20, 7 AM $ 0.00745
+0.01%
$ 4.47 million $ 9,693
Mar 20, 6 AM $ 0.00745
+0.01%
$ 4.47 million $ 9,716
Mar 20, 5 AM $ 0.00745
-0.03%
$ 4.47 million $ 9,759
Mar 20, 4 AM $ 0.00745
+0.94%
$ 4.47 million $ 10,514
Mar 20, 3 AM $ 0.00738
+0.19%
$ 4.43 million $ 12,479
Mar 20, 2 AM $ 0.00737
-0.93%
$ 4.42 million $ 7,084
Mar 20, 1 AM $ 0.00744
+1.75%
$ 4.46 million $ 7,781
Mar 20, 12 AM $ 0.00731
-0.81%
$ 4.38 million $ 7,674
Mar 19, 11 PM $ 0.00737
+0.00%
$ 4.42 million $ 6,901
Mar 19, 10 PM $ 0.00737
-0.53%
$ 4.42 million $ 6,901
Mar 19, 9 PM $ 0.00741
-0.01%
$ 4.44 million $ 5,455
Mar 19, 8 PM $ 0.00741
+0.63%
$ 4.44 million $ 5,413
Mar 19, 7 PM $ 0.00736
-0.66%
$ 4.42 million $ 5,522
Mar 19, 6 PM $ 0.00741
+0.00%
$ 4.45 million $ 5,381
Mar 19, 5 PM $ 0.00741
+0.00%
$ 4.45 million $ 5,372
Mar 19, 4 PM $ 0.00741
-0.11%
$ 4.45 million $ 5,380
Mar 19, 3 PM $ 0.00742
+0.79%
$ 4.45 million $ 5,466
Mar 19, 2 PM $ 0.00736
-2.02%
$ 4.42 million $ 5,951
Mar 19, 1 PM $ 0.00751
+0.70%
$ 4.51 million $ 9,859
Mar 19, 12 PM $ 0.00746
+0.99%
$ 4.48 million $ 11,395
Mar 19, 11 AM $ 0.00739
+0.13%
$ 4.43 million $ 11,089
Mar 19, 10 AM $ 0.00738
+0.00%
$ 4.43 million $ 11,030
Mar 19, 9 AM $ 0.00738
+0.96%
$ 4.43 million $ 11,039
Mar 19, 8 AM $ 0.00731
-0.97%
$ 4.38 million $ 10,736