district0x Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00799
-0.02%
$ 7.99 million $ 2,634
May 8, 1 PM $ 0.008
-1.21%
$ 8 million $ 3,846
May 8, 12 PM $ 0.00809
+1.23%
$ 8.09 million $ 3,055
May 8, 11 AM $ 0.008
-0.02%
$ 8 million $ 3,309
May 8, 10 AM $ 0.008
+1.26%
$ 8 million $ 5,285
May 8, 9 AM $ 0.0079
+0.01%
$ 7.9 million $ 5,257
May 8, 8 AM $ 0.0079
+0.00%
$ 7.9 million $ 5,311
May 8, 7 AM $ 0.0079
-1.25%
$ 7.9 million $ 5,311
May 8, 6 AM $ 0.008
+0.00%
$ 8 million $ 5,454
May 8, 5 AM $ 0.008
+0.00%
$ 8 million $ 5,718
May 8, 4 AM $ 0.008
-0.02%
$ 8 million $ 5,856
May 8, 3 AM $ 0.008
+0.00%
$ 8 million $ 14,737
May 8, 2 AM $ 0.008
+0.00%
$ 8 million $ 14,737
May 8, 1 AM $ 0.008
+0.00%
$ 8 million $ 14,836
May 8, 12 AM $ 0.008
+1.26%
$ 8 million $ 15,023
May 7, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 14,568
May 7, 10 PM $ 0.0079
-1.25%
$ 7.9 million $ 14,600
May 7, 9 PM $ 0.008
-1.23%
$ 8 million $ 14,852
May 7, 8 PM $ 0.0081
+1.25%
$ 8.1 million $ 15,432
May 7, 7 PM $ 0.008
+1.25%
$ 8 million $ 14,990
May 7, 6 PM $ 0.0079
-1.25%
$ 7.9 million $ 14,847
May 7, 5 PM $ 0.008
+1.26%
$ 8 million $ 15,957
May 7, 4 PM $ 0.0079
+0.00%
$ 7.9 million $ 26,089
May 7, 3 PM $ 0.0079
-1.25%
$ 7.9 million $ 27,071
May 7, 2 PM $ 0.008
-2.37%
$ 8 million $ 29,440
May 7, 1 PM $ 0.00819
+1.23%
$ 8.19 million $ 29,685
May 7, 12 PM $ 0.00809
-1.18%
$ 8.09 million $ 29,877
May 7, 11 AM $ 0.00819
+3.81%
$ 8.19 million $ 28,474
May 7, 10 AM $ 0.00789
-0.02%
$ 7.89 million $ 25,689
May 7, 9 AM $ 0.00789
-1.22%
$ 7.89 million $ 25,587
May 7, 8 AM $ 0.00799
-1.22%
$ 7.99 million $ 26,802
May 7, 7 AM $ 0.00809
+1.23%
$ 8.09 million $ 27,209
May 7, 6 AM $ 0.00799
+1.26%
$ 7.99 million $ 28,095
May 7, 5 AM $ 0.00789
+0.00%
$ 7.89 million $ 26,352
May 7, 4 AM $ 0.00789
-2.44%
$ 7.89 million $ 26,297
May 7, 3 AM $ 0.00809
-1.13%
$ 8.09 million $ 28,573
May 7, 2 AM $ 0.00818
-0.12%
$ 8.18 million $ 19,948
May 7, 1 AM $ 0.00819
+2.45%
$ 8.19 million $ 20,052
May 7, 12 AM $ 0.00799
-1.22%
$ 7.99 million $ 19,507
May 6, 11 PM $ 0.00809
+0.17%
$ 8.09 million $ 21,232
May 6, 10 PM $ 0.00808
-1.22%
$ 8.08 million $ 19,721
May 6, 9 PM $ 0.00818
+4.25%
$ 8.18 million $ 21,532
May 6, 8 PM $ 0.00785
-1.31%
$ 7.85 million $ 23,449
May 6, 7 PM $ 0.00795
-1.13%
$ 7.95 million $ 23,685
May 6, 6 PM $ 0.00804
+5.52%
$ 8.04 million $ 22,538
May 6, 5 PM $ 0.00762
-4.72%
$ 7.62 million $ 3,165
May 6, 4 PM $ 0.008
+1.20%
$ 8 million $ 13,591
May 6, 3 PM $ 0.0079
+0.47%
$ 7.9 million $ 11,387
May 6, 2 PM $ 0.00787
+0.11%
$ 7.87 million $ 6,128
May 6, 1 PM $ 0.00786
+1.26%
$ 7.86 million $ 5,969