Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.00781
+0.63%
$7.81 million $74,303
Oct 2, 7 AM $0.00776
+0.06%
$7.76 million $76,760
Oct 2, 6 AM $0.00775
-0.65%
$7.75 million $76,794
Oct 2, 5 AM $0.00781
+1.01%
$7.81 million $77,122
Oct 2, 4 AM $0.00773
+0.09%
$7.73 million $76,200
Oct 2, 3 AM $0.00772
+0.01%
$7.72 million $76,288
Oct 2, 2 AM $0.00772
-0.66%
$7.72 million $76,168
Oct 2, 1 AM $0.00777
+3.02%
$7.77 million $76,360
Oct 2, 12 AM $0.00754
-0.57%
$7.54 million $72,751
Oct 1, 11 PM $0.00759
-1.02%
$7.59 million $73,638
Oct 1, 10 PM $0.00766
+1.31%
$7.66 million $74,317
Oct 1, 9 PM $0.00756
-0.77%
$7.57 million $75,073
Oct 1, 8 PM $0.00762
-0.29%
$7.62 million $75,352
Oct 1, 7 PM $0.00765
-0.29%
$7.65 million $75,648
Oct 1, 6 PM $0.00767
+0.25%
$7.67 million $77,453
Oct 1, 5 PM $0.00765
+1.55%
$7.65 million $76,849
Oct 1, 4 PM $0.00753
-1.63%
$7.53 million $74,270
Oct 1, 3 PM $0.00768
+0.67%
$7.68 million $75,674
Oct 1, 2 PM $0.00763
+0.50%
$7.63 million $80,169
Oct 1, 1 PM $0.00749
-0.35%
$7.49 million $77,729
Oct 1, 12 PM $0.00742
-3.00%
$7.42 million $75,044
Oct 1, 11 AM $0.00764
+0.35%
$7.64 million $64,509
Oct 1, 10 AM $0.00762
-0.34%
$7.62 million $60,844
Oct 1, 9 AM $0.00764
-0.49%
$7.64 million $52,579
Oct 1, 8 AM $0.00768
-1.30%
$7.68 million $46,182
Oct 1, 7 AM $0.00778
+0.19%
$7.78 million $48,814
Oct 1, 6 AM $0.00777
+0.01%
$7.77 million $48,382
Oct 1, 5 AM $0.00777
-0.10%
$7.77 million $48,671
Oct 1, 4 AM $0.00777
+1.53%
$7.77 million $49,163
Oct 1, 3 AM $0.00766
+0.00%
$7.66 million $49,792
Oct 1, 2 AM $0.00766
-0.83%
$7.66 million $50,006
Oct 1, 1 AM $0.00772
+0.00%
$7.72 million $50,601
Oct 1, 12 AM $0.00772
-1.00%
$7.72 million $51,940
Sep 30, 11 PM $0.0078
-0.86%
$7.8 million $52,120
Sep 30, 10 PM $0.00787
-0.85%
$7.87 million $51,777
Sep 30, 9 PM $0.00793
+0.18%
$7.93 million $57,445
Sep 30, 8 PM $0.00792
+0.37%
$7.92 million $60,186
Sep 30, 7 PM $0.00789
+0.25%
$7.89 million $59,881
Sep 30, 6 PM $0.00787
+0.17%
$7.87 million $59,065
Sep 30, 5 PM $0.00786
-0.82%
$7.86 million $58,479
Sep 30, 4 PM $0.00792
-0.10%
$7.92 million $60,033
Sep 30, 3 PM $0.00793
-2.96%
$7.93 million $62,703
Sep 30, 2 PM $0.008
+0.23%
$8 million $65,145
Sep 30, 1 PM $0.00813
+1.65%
$8.13 million $74,892
Sep 30, 12 PM $0.008
+2.45%
$8 million $117,604
Sep 30, 11 AM $0.0078
+0.49%
$7.8 million $113,521
Sep 30, 10 AM $0.00777
+1.58%
$7.77 million $110,954
Sep 30, 9 AM $0.00764
-1.15%
$7.64 million $112,781
Sep 30, 8 AM $0.00773
+1.48%
$7.73 million $118,138
Sep 30, 7 AM $0.00762
-0.78%
$7.62 million $113,750