district0x Historical Data

DNT Page 12
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0049
-1.98%
$4.9 million $2,862
Aug 16, 1 AM $0.005
-0.01%
$5 million $3,370
Aug 16, 12 AM $0.005
+0.00%
$5 million $3,476
Aug 15, 11 PM $0.005
+0.00%
$5 million $3,539
Aug 15, 10 PM $0.005
+2.75%
$5 million $3,608
Aug 15, 9 PM $0.00487
-2.68%
$4.87 million $3,646
Aug 15, 8 PM $0.005
+0.00%
$5 million $2,178
Aug 15, 7 PM $0.005
+0.00%
$5 million $2,424
Aug 15, 6 PM $0.005
+0.00%
$5 million $2,569
Aug 15, 5 PM $0.005
+0.00%
$5 million $2,398
Aug 15, 4 PM $0.005
-3.82%
$5 million $2,418
Aug 15, 3 PM $0.0052
+0.03%
$5.2 million $2,545
Aug 15, 2 PM $0.0052
+0.00%
$5.2 million $2,561
Aug 15, 1 PM $0.0052
+0.02%
$5.2 million $2,611
Aug 15, 12 PM $0.0052
-0.01%
$5.2 million $1,743
Aug 15, 11 AM $0.0052
+3.93%
$5.2 million $3,008
Aug 15, 10 AM $0.005
+0.00%
$5 million $2,911
Aug 15, 9 AM $0.005
+0.00%
$5 million $2,911
Aug 15, 8 AM $0.005
+0.00%
$5 million $3,093
Aug 15, 7 AM $0.005
-0.31%
$5 million $2,845
Aug 15, 6 AM $0.00502
+0.32%
$5.02 million $3,272
Aug 15, 5 AM $0.005
-1.96%
$5 million $2,547
Aug 15, 4 AM $0.0051
+0.00%
$5.1 million $2,275
Aug 15, 3 AM $0.0051
+0.00%
$5.1 million $2,709
Aug 15, 2 AM $0.0051
+2.00%
$5.1 million $2,201
Aug 15, 1 AM $0.005
-1.96%
$5 million $1,968
Aug 15, 12 AM $0.0051
+2.00%
$5.1 million $1,953
Aug 14, 11 PM $0.005
-1.96%
$5 million $3,767
Aug 14, 10 PM $0.0051
+0.00%
$5.1 million $3,835
Aug 14, 9 PM $0.0051
+0.00%
$5.1 million $3,804
Aug 14, 8 PM $0.0051
+0.00%
$5.1 million $3,693
Aug 14, 7 PM $0.0051
+0.00%
$5.1 million $3,822
Aug 14, 6 PM $0.0051
+2.00%
$5.1 million $3,773
Aug 14, 5 PM $0.005
+0.00%
$5 million $3,699
Aug 14, 4 PM $0.005
-1.96%
$5 million $3,668
Aug 14, 3 PM $0.0051
+0.00%
$5.1 million $3,700
Aug 14, 2 PM $0.0051
+4.08%
$5.1 million $3,679
Aug 14, 1 PM $0.0049
+0.00%
$4.9 million $909
Aug 14, 12 PM $0.0049
+0.00%
$4.9 million $818
Aug 14, 11 AM $0.0049
-2.00%
$4.9 million $567
Aug 14, 10 AM $0.005
+0.00%
$5 million $3,362
Aug 14, 9 AM $0.005
+1.72%
$5 million $3,494
Aug 14, 8 AM $0.00492
+0.30%
$4.92 million $3,413
Aug 14, 7 AM $0.0049
-1.59%
$4.9 million $2,962
Aug 14, 6 AM $0.00498
-4.22%
$4.98 million $3,663
Aug 14, 5 AM $0.0052
+1.96%
$5.2 million $3,329
Aug 14, 4 AM $0.0051
-1.92%
$5.1 million $1,325
Aug 14, 3 AM $0.0052
+4.00%
$5.2 million $3,341
Aug 14, 2 AM $0.005
+0.00%
$5 million $3,252
Aug 14, 1 AM $0.005
+0.00%
$5 million $3,316