district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0452
-2.21%
$27.13 million $851,798
Jan 15, 2025 $0.0462
+1.37%
$27.74 million $341,184
Jan 14, 2025 $0.0456
+2.26%
$27.36 million $452,223
Jan 13, 2025 $0.0446
-1.94%
$26.76 million $881,634
Jan 12, 2025 $0.0455
-0.47%
$27.29 million $1.73 million
Jan 11, 2025 $0.0457
+1.33%
$27.42 million $276,402
Jan 10, 2025 $0.0451
+4.08%
$27.07 million $1.05 million
Jan 9, 2025 $0.0433
-6.03%
$26.01 million $444,493
Jan 8, 2025 $0.0461
-0.05%
$27.68 million $601,383
Jan 7, 2025 $0.0462
-8.72%
$27.69 million $507,825
Jan 6, 2025 $0.0506
-0.72%
$30.33 million $582,538
Jan 5, 2025 $0.0509
+0.11%
$30.56 million $807,396
Jan 4, 2025 $0.0509
+2.19%
$30.52 million $352,272
Jan 3, 2025 $0.0498
+3.08%
$29.87 million $300,316
Jan 2, 2025 $0.0483
-1.04%
$28.97 million $575,896
Jan 1, 2025 $0.0486
+8.63%
$29.16 million $278,436
Dec 31, 2024 $0.0447
-5.45%
$26.84 million $305,226
Dec 30, 2024 $0.0473
+0.94%
$28.39 million $262,381
Dec 29, 2024 $0.0469
-4.47%
$28.13 million $195,246
Dec 28, 2024 $0.0491
+2.31%
$29.44 million $364,422
Dec 27, 2024 $0.048
+0.27%
$28.77 million $187,789
Dec 26, 2024 $0.0478
-7.00%
$28.69 million $241,439
Dec 25, 2024 $0.0514
+0.40%
$30.85 million $217,086
Dec 24, 2024 $0.0512
+4.03%
$30.73 million $519,648
Dec 23, 2024 $0.0492
+4.47%
$29.54 million $337,955
Dec 22, 2024 $0.0471
+0.29%
$28.27 million $247,641
Dec 21, 2024 $0.047
-2.76%
$28.19 million $494,438
Dec 20, 2024 $0.0483
-0.53%
$28.99 million $1.09 million
Dec 19, 2024 $0.0486
-5.24%
$29.15 million $582,526
Dec 18, 2024 $0.0513
-4.05%
$30.76 million $940,870
Dec 17, 2024 $0.0534
-6.80%
$32.06 million $644,005
Dec 16, 2024 $0.0573
-5.76%
$34.4 million $521,167
Dec 15, 2024 $0.0608
+0.60%
$36.5 million $1.67 million
Dec 14, 2024 $0.0605
+5.69%
$36.28 million $5.42 million
Dec 13, 2024 $0.0572
+0.50%
$34.33 million $438,175
Dec 12, 2024 $0.0569
-2.40%
$34.16 million $408,158
Dec 11, 2024 $0.0583
+6.10%
$35 million $647,287
Dec 10, 2024 $0.055
-5.54%
$32.99 million $1.61 million
Dec 9, 2024 $0.0582
-15.72%
$34.92 million $2.6 million
Dec 8, 2024 $0.0691
-4.92%
$41.44 million $1.13 million
Dec 7, 2024 $0.0726
+4.74%
$43.58 million $880,543
Dec 6, 2024 $0.0693
+0.59%
$41.61 million $1.69 million
Dec 5, 2024 $0.0689
-5.34%
$41.36 million $3.89 million
Dec 4, 2024 $0.0728
+20.24%
$43.7 million $8.13 million
Dec 3, 2024 $0.0601
+7.50%
$36.08 million $3.45 million
Dec 2, 2024 $0.0561
-0.66%
$33.66 million $1.58 million
Dec 1, 2024 $0.0565
-0.41%
$33.88 million $451,736
Nov 30, 2024 $0.0567
-1.77%
$34.02 million $1.03 million
Nov 29, 2024 $0.0577
+9.76%
$34.63 million $3.54 million
Nov 28, 2024 $0.0526
+5.78%
$31.55 million $1.92 million