district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00738
+0.96%
$ 4.43 million $ 11,039
Mar 19, 8 AM $ 0.00731
-0.97%
$ 4.38 million $ 10,736
Mar 19, 7 AM $ 0.00738
-0.96%
$ 4.43 million $ 10,856
Mar 19, 6 AM $ 0.00745
+0.93%
$ 4.47 million $ 10,991
Mar 19, 5 AM $ 0.00738
-1.05%
$ 4.43 million $ 12,999
Mar 19, 4 AM $ 0.00746
+0.15%
$ 4.48 million $ 14,946
Mar 19, 3 AM $ 0.00745
+0.93%
$ 4.47 million $ 11,733
Mar 19, 2 AM $ 0.00738
-0.03%
$ 4.43 million $ 14,627
Mar 19, 1 AM $ 0.00738
+1.04%
$ 4.43 million $ 16,881
Mar 19, 12 AM $ 0.00731
-0.02%
$ 4.38 million $ 16,629
Mar 18, 11 PM $ 0.00731
+0.00%
$ 4.38 million $ 13,945
Mar 18, 10 PM $ 0.00731
+0.00%
$ 4.38 million $ 13,950
Mar 18, 9 PM $ 0.00731
-1.00%
$ 4.38 million $ 14,024
Mar 18, 8 PM $ 0.00738
-0.01%
$ 4.43 million $ 14,276
Mar 18, 7 PM $ 0.00738
+0.00%
$ 4.43 million $ 14,677
Mar 18, 6 PM $ 0.00738
-0.01%
$ 4.43 million $ 15,239
Mar 18, 5 PM $ 0.00738
+0.02%
$ 4.43 million $ 15,696
Mar 18, 4 PM $ 0.00738
+0.01%
$ 4.43 million $ 16,037
Mar 18, 3 PM $ 0.00738
-0.02%
$ 4.43 million $ 15,974
Mar 18, 2 PM $ 0.00738
-0.49%
$ 4.43 million $ 16,550
Mar 18, 1 PM $ 0.00742
-1.53%
$ 4.45 million $ 12,817
Mar 18, 12 PM $ 0.00753
+0.01%
$ 4.52 million $ 13,004
Mar 18, 11 AM $ 0.00753
+0.00%
$ 4.52 million $ 13,198
Mar 18, 10 AM $ 0.00753
+1.04%
$ 4.52 million $ 13,192
Mar 18, 9 AM $ 0.00746
+0.13%
$ 4.47 million $ 13,053
Mar 18, 8 AM $ 0.00745
-1.07%
$ 4.47 million $ 15,260
Mar 18, 7 AM $ 0.00753
+0.01%
$ 4.52 million $ 15,462
Mar 18, 6 AM $ 0.00753
-0.11%
$ 4.52 million $ 16,418
Mar 18, 5 AM $ 0.00753
-1.00%
$ 4.52 million $ 12,351
Mar 18, 4 AM $ 0.00761
+2.10%
$ 4.57 million $ 12,022
Mar 18, 3 AM $ 0.00745
-0.95%
$ 4.47 million $ 12,797
Mar 18, 2 AM $ 0.00753
-3.04%
$ 4.52 million $ 15,964
Mar 18, 1 AM $ 0.00776
-0.09%
$ 4.66 million $ 11,600
Mar 18, 12 AM $ 0.00777
-0.10%
$ 4.66 million $ 14,334
Mar 17, 11 PM $ 0.00778
-0.01%
$ 4.67 million $ 19,268
Mar 17, 10 PM $ 0.00778
+1.10%
$ 4.67 million $ 20,754
Mar 17, 9 PM $ 0.00769
-1.29%
$ 4.62 million $ 22,160
Mar 17, 8 PM $ 0.00779
+1.20%
$ 4.68 million $ 41,390
Mar 17, 7 PM $ 0.0077
+0.05%
$ 4.62 million $ 40,320
Mar 17, 6 PM $ 0.0077
-2.37%
$ 4.62 million $ 41,617
Mar 17, 5 PM $ 0.00788
+1.20%
$ 4.73 million $ 43,002
Mar 17, 4 PM $ 0.00779
-1.16%
$ 4.67 million $ 42,213
Mar 17, 3 PM $ 0.00788
+1.17%
$ 4.73 million $ 42,851
Mar 17, 2 PM $ 0.00779
+0.01%
$ 4.67 million $ 46,664
Mar 17, 1 PM $ 0.00779
+2.47%
$ 4.67 million $ 48,030
Mar 17, 12 PM $ 0.0076
+0.00%
$ 4.56 million $ 53,645
Mar 17, 11 AM $ 0.0076
+0.01%
$ 4.56 million $ 58,148
Mar 17, 10 AM $ 0.0076
-2.50%
$ 4.56 million $ 70,537
Mar 17, 9 AM $ 0.0078
+1.27%
$ 4.68 million $ 338,014
Mar 17, 8 AM $ 0.0077
-1.27%
$ 4.62 million $ 585,988