Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.00762
-0.78%
$7.62 million $113,750
Sep 30, 6 AM $0.00782
+0.67%
$7.82 million $121,864
Sep 30, 5 AM $0.00777
+0.54%
$7.77 million $120,689
Sep 30, 4 AM $0.00773
-0.91%
$7.73 million $119,635
Sep 30, 3 AM $0.0078
-0.20%
$7.8 million $119,273
Sep 30, 2 AM $0.00782
-0.90%
$7.82 million $119,409
Sep 30, 1 AM $0.00789
+1.04%
$7.89 million $120,272
Sep 30, 12 AM $0.00781
-0.01%
$7.8 million $117,755
Sep 29, 11 PM $0.00781
-1.20%
$7.81 million $117,613
Sep 29, 10 PM $0.0079
-1.72%
$7.9 million $118,953
Sep 29, 9 PM $0.00804
+2.03%
$8.04 million $114,814
Sep 29, 8 PM $0.00788
-1.20%
$7.88 million $110,131
Sep 29, 7 PM $0.00797
+2.41%
$7.97 million $111,559
Sep 29, 6 PM $0.00779
+0.31%
$7.79 million $107,119
Sep 29, 5 PM $0.00776
-1.92%
$7.76 million $106,433
Sep 29, 4 PM $0.00792
+0.85%
$7.92 million $106,241
Sep 29, 3 PM $0.00785
-0.61%
$7.85 million $103,348
Sep 29, 2 PM $0.0079
-7.56%
$7.9 million $96,353
Sep 29, 1 PM $0.00879
+4.78%
$8.79 million $91,882
Sep 29, 12 PM $0.00835
+2.86%
$8.35 million $40,203
Sep 29, 11 AM $0.00812
+1.18%
$8.12 million $45,042
Sep 29, 10 AM $0.00803
+4.49%
$8.03 million $46,467
Sep 29, 9 AM $0.00776
+2.02%
$7.76 million $40,757
Sep 29, 8 AM $0.00764
+2.52%
$7.64 million $32,653
Sep 29, 7 AM $0.00745
+1.22%
$7.45 million $28,120
Sep 29, 6 AM $0.00736
+0.81%
$7.36 million $23,154
Sep 29, 5 AM $0.0073
+0.39%
$7.3 million $24,134
Sep 29, 4 AM $0.00728
-1.17%
$7.28 million $28,908
Sep 29, 3 AM $0.00736
+0.00%
$7.36 million $31,105
Sep 29, 2 AM $0.00736
+1.60%
$7.36 million $31,188
Sep 29, 1 AM $0.00725
-2.01%
$7.25 million $30,788
Sep 29, 12 AM $0.0074
+0.72%
$7.4 million $37,079
Sep 28, 11 PM $0.00734
-1.66%
$7.34 million $39,745
Sep 28, 10 PM $0.00747
-0.11%
$7.47 million $45,691
Sep 28, 9 PM $0.00747
+0.99%
$7.47 million $52,327
Sep 28, 8 PM $0.0074
+0.82%
$7.4 million $49,319
Sep 28, 7 PM $0.00734
-0.01%
$7.34 million $49,050
Sep 28, 6 PM $0.00734
-1.75%
$7.34 million $50,365
Sep 28, 5 PM $0.00747
+0.66%
$7.47 million $63,198
Sep 28, 4 PM $0.00743
-0.66%
$7.43 million $64,596
Sep 28, 3 PM $0.00747
+2.44%
$7.47 million $66,769
Sep 28, 2 PM $0.0073
-0.84%
$7.3 million $73,742
Sep 28, 1 PM $0.00736
-2.56%
$7.36 million $76,597
Sep 28, 12 PM $0.00755
+4.18%
$7.55 million $80,929
Sep 28, 11 AM $0.00725
-4.20%
$7.25 million $70,519
Sep 28, 10 AM $0.00757
-1.29%
$7.57 million $68,167
Sep 28, 9 AM $0.00766
+1.51%
$7.66 million $63,752
Sep 28, 8 AM $0.00755
-0.41%
$7.55 million $62,699
Sep 28, 7 AM $0.00758
-1.16%
$7.58 million $62,466
Sep 28, 6 AM $0.00767
-2.66%
$7.67 million $62,950