district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00522
-0.53%
$ 5.22 million $ 5,412
Jun 28, 8 AM $ 0.00525
+0.02%
$ 5.25 million $ 5,163
Jun 28, 7 AM $ 0.00525
-1.47%
$ 5.25 million $ 5,192
Jun 28, 6 AM $ 0.00533
-0.23%
$ 5.33 million $ 5,293
Jun 28, 5 AM $ 0.00534
-0.07%
$ 5.34 million $ 4,648
Jun 28, 4 AM $ 0.00534
-2.49%
$ 5.34 million $ 4,271
Jun 28, 3 AM $ 0.00548
-0.45%
$ 5.48 million $ 2,205
Jun 28, 2 AM $ 0.00551
-0.01%
$ 5.51 million $ 2,054
Jun 28, 1 AM $ 0.00551
+1.12%
$ 5.51 million $ 2,048
Jun 28, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 4,639
Jun 27, 11 PM $ 0.00545
+1.00%
$ 5.45 million $ 4,638
Jun 27, 10 PM $ 0.00539
-1.10%
$ 5.39 million $ 4,559
Jun 27, 9 PM $ 0.00545
+0.94%
$ 5.45 million $ 4,146
Jun 27, 8 PM $ 0.0054
-0.03%
$ 5.4 million $ 4,142
Jun 27, 7 PM $ 0.00541
-0.70%
$ 5.41 million $ 4,137
Jun 27, 6 PM $ 0.00544
+0.11%
$ 5.44 million $ 5,111
Jun 27, 5 PM $ 0.00544
+0.25%
$ 5.44 million $ 5,826
Jun 27, 4 PM $ 0.00542
+1.45%
$ 5.42 million $ 8,785
Jun 27, 3 PM $ 0.00535
+0.12%
$ 5.35 million $ 8,624
Jun 27, 2 PM $ 0.00534
-0.04%
$ 5.34 million $ 9,697
Jun 27, 1 PM $ 0.00534
+0.01%
$ 5.34 million $ 9,046
Jun 27, 12 PM $ 0.00534
+0.00%
$ 5.34 million $ 9,078
Jun 27, 11 AM $ 0.00534
-0.01%
$ 5.34 million $ 9,079
Jun 27, 10 AM $ 0.00534
+4.76%
$ 5.34 million $ 9,106
Jun 27, 9 AM $ 0.0051
+0.00%
$ 5.1 million $ 6,849
Jun 27, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 6,869
Jun 27, 7 AM $ 0.0051
-3.20%
$ 5.1 million $ 6,840
Jun 27, 6 AM $ 0.00527
+0.04%
$ 5.27 million $ 8,833
Jun 27, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 9,082
Jun 27, 4 AM $ 0.00527
+0.08%
$ 5.27 million $ 9,082
Jun 27, 3 AM $ 0.00526
-0.03%
$ 5.26 million $ 9,704
Jun 27, 2 AM $ 0.00526
+1.22%
$ 5.26 million $ 9,476
Jun 27, 1 AM $ 0.0052
-2.25%
$ 5.2 million $ 19,045
Jun 27, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 20,979
Jun 26, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 20,979
Jun 26, 10 PM $ 0.00532
+0.09%
$ 5.32 million $ 21,003
Jun 26, 9 PM $ 0.00531
+4.21%
$ 5.31 million $ 27,907
Jun 26, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 24,957
Jun 26, 7 PM $ 0.0051
-4.05%
$ 5.1 million $ 26,271
Jun 26, 6 PM $ 0.00532
+0.00%
$ 5.32 million $ 28,420
Jun 26, 5 PM $ 0.00532
+2.22%
$ 5.32 million $ 28,633
Jun 26, 4 PM $ 0.0052
-2.12%
$ 5.2 million $ 28,143
Jun 26, 3 PM $ 0.00531
+2.17%
$ 5.31 million $ 35,753
Jun 26, 2 PM $ 0.0052
-0.28%
$ 5.2 million $ 30,792
Jun 26, 1 PM $ 0.00521
+0.00%
$ 5.21 million $ 45,764
Jun 26, 12 PM $ 0.00521
+0.00%
$ 5.21 million $ 43,797
Jun 26, 11 AM $ 0.00521
+4.29%
$ 5.21 million $ 45,869
Jun 26, 10 AM $ 0.005
-4.10%
$ 5 million $ 42,138
Jun 26, 9 AM $ 0.00521
+0.27%
$ 5.21 million $ 45,761
Jun 26, 8 AM $ 0.0052
+0.00%
$ 5.2 million $ 43,840