district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00786
+1.26%
$ 7.86 million $ 5,969
May 6, 12 PM $ 0.00776
-0.01%
$ 7.76 million $ 5,677
May 6, 11 AM $ 0.00776
+0.90%
$ 7.76 million $ 5,748
May 6, 10 AM $ 0.00769
-1.27%
$ 7.69 million $ 5,881
May 6, 9 AM $ 0.00779
+1.30%
$ 7.79 million $ 6,829
May 6, 8 AM $ 0.00769
+1.30%
$ 7.69 million $ 5,886
May 6, 7 AM $ 0.00759
-1.24%
$ 7.59 million $ 5,854
May 6, 6 AM $ 0.00769
-0.09%
$ 7.69 million $ 4,704
May 6, 5 AM $ 0.00769
+0.00%
$ 7.69 million $ 5,914
May 6, 4 AM $ 0.00769
+2.63%
$ 7.69 million $ 4,724
May 6, 3 AM $ 0.0075
-1.30%
$ 7.5 million $ 3,109
May 6, 2 AM $ 0.00759
-0.01%
$ 7.59 million $ 3,096
May 6, 1 AM $ 0.00759
+3.67%
$ 7.59 million $ 3,350
May 6, 12 AM $ 0.00733
-3.54%
$ 7.33 million $ 6,055
May 5, 11 PM $ 0.00759
+2.56%
$ 7.59 million $ 3,506
May 5, 10 PM $ 0.00741
+1.48%
$ 7.41 million $ 6,940
May 5, 9 PM $ 0.0073
-3.95%
$ 7.3 million $ 5,352
May 5, 8 PM $ 0.0076
+2.40%
$ 7.6 million $ 11,121
May 5, 7 PM $ 0.00742
-2.37%
$ 7.42 million $ 13,325
May 5, 6 PM $ 0.0076
+1.33%
$ 7.6 million $ 10,928
May 5, 5 PM $ 0.0075
-1.31%
$ 7.5 million $ 10,783
May 5, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 12,909
May 5, 3 PM $ 0.0076
+0.00%
$ 7.6 million $ 12,838
May 5, 2 PM $ 0.0076
+1.33%
$ 7.6 million $ 12,849
May 5, 1 PM $ 0.0075
+0.00%
$ 7.5 million $ 19,351
May 5, 12 PM $ 0.0075
-0.54%
$ 7.5 million $ 19,323
May 5, 11 AM $ 0.00754
+0.00%
$ 7.54 million $ 22,157
May 5, 10 AM $ 0.00754
-0.77%
$ 7.54 million $ 22,265
May 5, 9 AM $ 0.0076
+0.08%
$ 7.6 million $ 19,752
May 5, 8 AM $ 0.00759
+0.00%
$ 7.59 million $ 19,988
May 5, 7 AM $ 0.00759
+3.16%
$ 7.59 million $ 19,907
May 5, 6 AM $ 0.00736
-3.06%
$ 7.36 million $ 21,948
May 5, 5 AM $ 0.00759
+0.00%
$ 7.59 million $ 19,954
May 5, 4 AM $ 0.00759
-0.03%
$ 7.59 million $ 20,342
May 5, 3 AM $ 0.0076
+3.03%
$ 7.6 million $ 33,782
May 5, 2 AM $ 0.00737
-2.96%
$ 7.37 million $ 30,167
May 5, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 39,778
May 5, 12 AM $ 0.0076
+1.32%
$ 7.6 million $ 39,593
May 4, 11 PM $ 0.0075
+0.00%
$ 7.5 million $ 44,905
May 4, 10 PM $ 0.0075
+0.00%
$ 7.5 million $ 44,013
May 4, 9 PM $ 0.0075
-1.29%
$ 7.5 million $ 38,098
May 4, 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 30,850
May 4, 7 PM $ 0.0076
+0.00%
$ 7.6 million $ 31,046
May 4, 6 PM $ 0.0076
+0.00%
$ 7.6 million $ 31,398
May 4, 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 34,084
May 4, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 32,626
May 4, 3 PM $ 0.0076
-1.28%
$ 7.6 million $ 32,159
May 4, 2 PM $ 0.00769
+1.31%
$ 7.69 million $ 32,576
May 4, 1 PM $ 0.00759
+0.00%
$ 7.59 million $ 25,036
May 4, 12 PM $ 0.00759
-0.03%
$ 7.59 million $ 25,868