district0x Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.005
+0.00%
$5 million $3,316
Aug 14, 12 AM $0.005
-3.84%
$5 million $2,221
Aug 13, 11 PM $0.0052
+1.96%
$5.2 million $2,269
Aug 13, 10 PM $0.0051
+0.00%
$5.1 million $1,329
Aug 13, 9 PM $0.0051
+2.00%
$5.1 million $1,424
Aug 13, 8 PM $0.005
-3.84%
$5 million $1,380
Aug 13, 7 PM $0.0052
+1.96%
$5.2 million $1,471
Aug 13, 6 PM $0.0051
+2.00%
$5.1 million $1,428
Aug 13, 5 PM $0.005
+0.00%
$5 million $1,432
Aug 13, 4 PM $0.005
-3.84%
$5 million $4,329
Aug 13, 3 PM $0.0052
+0.00%
$5.2 million $5,021
Aug 13, 2 PM $0.0052
+0.00%
$5.2 million $5,056
Aug 13, 1 PM $0.0052
+0.00%
$5.2 million $5,391
Aug 13, 12 PM $0.0052
+0.00%
$5.2 million $4,875
Aug 13, 11 AM $0.0052
+0.00%
$5.2 million $4,875
Aug 13, 10 AM $0.0052
+4.00%
$5.2 million $4,875
Aug 13, 9 AM $0.005
+0.51%
$5 million $4,992
Aug 13, 8 AM $0.00497
-0.50%
$4.97 million $5,794
Aug 13, 7 AM $0.005
+0.00%
$5 million $5,173
Aug 13, 6 AM $0.005
+0.01%
$5 million $5,778
Aug 13, 5 AM $0.005
-1.96%
$5 million $5,814
Aug 13, 4 AM $0.0051
-0.01%
$5.1 million $5,930
Aug 13, 3 AM $0.0051
+0.00%
$5.1 million $5,863
Aug 13, 2 AM $0.0051
+1.25%
$5.1 million $5,823
Aug 13, 1 AM $0.005
-5.65%
$5 million $5,674
Aug 13, 12 AM $0.0053
+5.99%
$5.3 million $4,845
Aug 12, 11 PM $0.005
-5.65%
$5 million $4,590
Aug 12, 10 PM $0.0053
+0.00%
$5.3 million $4,402
Aug 12, 9 PM $0.0053
+1.92%
$5.3 million $4,426
Aug 12, 8 PM $0.0052
-1.88%
$5.2 million $4,361
Aug 12, 7 PM $0.0053
+3.91%
$5.3 million $4,366
Aug 12, 6 PM $0.0051
+0.00%
$5.1 million $4,164
Aug 12, 5 PM $0.0051
-1.91%
$5.1 million $4,206
Aug 12, 4 PM $0.0052
-1.85%
$5.2 million $1,824
Aug 12, 3 PM $0.0053
+0.04%
$5.3 million $1,870
Aug 12, 2 PM $0.00529
+1.98%
$5.29 million $1,828
Aug 12, 1 PM $0.00519
-0.02%
$5.19 million $2,383
Aug 12, 12 PM $0.00519
-1.81%
$5.19 million $2,619
Aug 12, 11 AM $0.00529
+1.39%
$5.29 million $2,680
Aug 12, 10 AM $0.00522
+2.96%
$5.22 million $2,680
Aug 12, 9 AM $0.00507
-2.42%
$5.07 million $2,574
Aug 12, 8 AM $0.00519
+0.01%
$5.19 million $1,879
Aug 12, 7 AM $0.00519
-3.49%
$5.19 million $1,802
Aug 12, 6 AM $0.00538
-0.01%
$5.38 million $1,188
Aug 12, 5 AM $0.00538
+0.01%
$5.38 million $1,189
Aug 12, 4 AM $0.00538
+0.00%
$5.38 million $1,189
Aug 12, 3 AM $0.00538
+3.60%
$5.38 million $1,189
Aug 12, 2 AM $0.00519
-3.47%
$5.19 million $1,147
Aug 12, 1 AM $0.00538
+3.55%
$5.38 million $1,190
Aug 12, 12 AM $0.00519
-1.75%
$5.19 million $1,500