district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0497
+3.98%
$29.83 million $176,354
Nov 26, 2024 $0.0478
+0.77%
$28.68 million $341,844
Nov 25, 2024 $0.0474
-5.65%
$28.47 million $340,827
Nov 24, 2024 $0.0504
+2.57%
$30.22 million $844,290
Nov 23, 2024 $0.0499
-3.05%
$29.97 million $415,945
Nov 22, 2024 $0.0516
+0.17%
$30.98 million $1.05 million
Nov 21, 2024 $0.0516
-3.55%
$30.94 million $1.94 million
Nov 20, 2024 $0.0535
+15.93%
$32.08 million $2.64 million
Nov 19, 2024 $0.0461
-6.00%
$27.67 million $857,175
Nov 18, 2024 $0.0491
-5.77%
$29.44 million $3.4 million
Nov 17, 2024 $0.0521
-23.46%
$31.24 million $13.59 million
Nov 16, 2024 $0.068
+89.81%
$40.82 million $9.92 million
Nov 15, 2024 $0.0358
-28.65%
$21.51 million $242,668
Nov 14, 2024 $0.0502
+29.69%
$30.12 million $197,820
Nov 13, 2024 $0.0387
-0.47%
$23.23 million $275,490
Nov 12, 2024 $0.0389
-10.06%
$23.34 million $834,686
Nov 11, 2024 $0.0432
+9.47%
$25.95 million $529,528
Nov 10, 2024 $0.0395
+0.80%
$23.71 million $498,830
Nov 9, 2024 $0.0392
+8.48%
$23.52 million $322,721
Nov 8, 2024 $0.0361
+0.42%
$21.68 million $288,934
Nov 7, 2024 $0.036
-3.19%
$21.59 million $288,789
Nov 6, 2024 $0.0372
+9.91%
$22.3 million $451,006
Nov 5, 2024 $0.0338
-2.88%
$20.29 million $301,430
Nov 4, 2024 $0.0498
+45.37%
$29.87 million $155,018
Nov 3, 2024 $0.0342
-3.39%
$20.55 million $108,715
Nov 2, 2024 $0.0354
-6.69%
$21.27 million $276,637
Nov 1, 2024 $0.038
-1.63%
$22.79 million $321,254
Oct 31, 2024 $0.0386
-2.89%
$23.17 million $763,067
Oct 30, 2024 $0.0398
+3.55%
$23.86 million $1.68 million
Oct 29, 2024 $0.0384
-0.12%
$23.05 million $459,099
Oct 28, 2024 $0.0385
-0.19%
$23.07 million $398,128
Oct 27, 2024 $0.0385
+0.21%
$23.12 million $595,204
Oct 26, 2024 $0.0384
-1.42%
$23.07 million $3.37 million
Oct 25, 2024 $0.0388
+10.48%
$23.28 million $663,002
Oct 24, 2024 $0.0351
-0.84%
$21.07 million $594,785
Oct 23, 2024 $0.0354
+2.76%
$21.25 million $1.53 million
Oct 22, 2024 $0.0345
+1.74%
$20.68 million $533,905
Oct 21, 2024 $0.0338
-4.62%
$20.27 million $252,537
Oct 20, 2024 $0.0354
+2.96%
$21.26 million $106,831
Oct 19, 2024 $0.0344
+0.68%
$20.65 million $70,465
Oct 18, 2024 $0.0342
-3.63%
$20.5 million $98,187
Oct 17, 2024 $0.0355
+2.07%
$21.28 million $87,510
Oct 16, 2024 $0.0347
-2.78%
$20.85 million $180,647
Oct 15, 2024 $0.0357
+3.08%
$21.44 million $464,543
Oct 14, 2024 $0.0347
-0.52%
$20.8 million $591,259
Oct 13, 2024 $0.0349
+3.75%
$20.91 million $120,159
Oct 12, 2024 $0.0332
-3.10%
$19.94 million $94,360
Oct 11, 2024 $0.0343
+1.34%
$20.57 million $104,268
Oct 10, 2024 $0.0338
-1.84%
$20.29 million $111,751
Oct 9, 2024 $0.0345
-3.02%
$20.67 million $100,007