district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0373
+1.01%
$ 22.36 million $ 960,526
Aug 18, 2024 $ 0.0369
+2.07%
$ 22.13 million $ 203,892
Aug 17, 2024 $ 0.0361
+2.31%
$ 21.68 million $ 280,764
Aug 16, 2024 $ 0.0353
-4.69%
$ 21.19 million $ 175,669
Aug 15, 2024 $ 0.0371
+2.05%
$ 22.24 million $ 346,585
Aug 14, 2024 $ 0.0363
-3.07%
$ 21.79 million $ 274,432
Aug 13, 2024 $ 0.0375
+4.69%
$ 22.48 million $ 263,471
Aug 12, 2024 $ 0.0358
-1.54%
$ 21.47 million $ 230,069
Aug 11, 2024 $ 0.0364
-2.45%
$ 21.81 million $ 215,997
Aug 10, 2024 $ 0.0373
+1.45%
$ 22.36 million $ 146,947
Aug 9, 2024 $ 0.0367
-0.13%
$ 22.04 million $ 740,978
Aug 8, 2024 $ 0.0368
+8.28%
$ 22.07 million $ 937,321
Aug 7, 2024 $ 0.034
-6.57%
$ 20.38 million $ 2.76 million
Aug 6, 2024 $ 0.0364
+12.45%
$ 21.82 million $ 946,229
Aug 5, 2024 $ 0.0323
-10.54%
$ 19.4 million $ 616,793
Aug 4, 2024 $ 0.0361
-5.12%
$ 21.69 million $ 560,768
Aug 3, 2024 $ 0.0381
+0.01%
$ 22.86 million $ 451,764
Aug 2, 2024 $ 0.0381
-6.19%
$ 22.85 million $ 547,763
Aug 1, 2024 $ 0.0405
-5.72%
$ 24.32 million $ 554,407
Jul 31, 2024 $ 0.043
+1.52%
$ 25.77 million $ 416,433
Jul 30, 2024 $ 0.0423
-1.01%
$ 25.38 million $ 651,541
Jul 29, 2024 $ 0.0427
-0.73%
$ 25.64 million $ 779,508
Jul 28, 2024 $ 0.0431
+3.10%
$ 25.83 million $ 2.31 million
Jul 27, 2024 $ 0.0418
-1.52%
$ 25.06 million $ 1.08 million
Jul 26, 2024 $ 0.0424
+2.25%
$ 25.44 million $ 1.37 million
Jul 25, 2024 $ 0.0415
-9.05%
$ 24.88 million $ 4.65 million
Jul 24, 2024 $ 0.0461
+24.37%
$ 27.64 million $ 1.43 million
Jul 23, 2024 $ 0.0443
+7.28%
$ 26.59 million $ 581,338
Jul 22, 2024 $ 0.0413
-1.25%
$ 24.79 million $ 265,367
Jul 21, 2024 $ 0.0418
-12.26%
$ 25.1 million $ 309,307
Jul 20, 2024 $ 0.0477
+17.50%
$ 28.6 million $ 109,980
Jul 19, 2024 $ 0.0406
+1.55%
$ 24.34 million $ 125,368
Jul 18, 2024 $ 0.0402
-2.88%
$ 24.11 million $ 232,607
Jul 17, 2024 $ 0.0414
-0.90%
$ 24.82 million $ 314,905
Jul 16, 2024 $ 0.0417
-20.05%
$ 25.05 million $ 401,609
Jul 15, 2024 $ 0.0522
+9.70%
$ 31.32 million $ 374,029
Jul 14, 2024 $ 0.0476
+2.26%
$ 28.55 million $ 442,108
Jul 13, 2024 $ 0.0465
+0.74%
$ 27.91 million $ 430,034
Jul 12, 2024 $ 0.0462
+0.56%
$ 27.71 million $ 326,352
Jul 11, 2024 $ 0.0459
+2.47%
$ 27.56 million $ 299,716
Jul 10, 2024 $ 0.0448
+0.26%
$ 26.9 million $ 458,006
Jul 9, 2024 $ 0.0447
+16.41%
$ 26.83 million $ 332,085
Jul 8, 2024 $ 0.0384
-11.05%
$ 23.05 million $ 474,236
Jul 7, 2024 $ 0.0451
-0.83%
$ 27.07 million $ 334,047
Jul 6, 2024 $ 0.0455
+22.22%
$ 27.3 million $ 263,598
Jul 5, 2024 $ 0.0372
-13.85%
$ 22.33 million $ 589,612
Jul 4, 2024 $ 0.0423
-14.56%
$ 25.37 million $ 677,906
Jul 3, 2024 $ 0.0495
-4.20%
$ 29.7 million $ 358,034
Jul 2, 2024 $ 0.0517
+1.13%
$ 31 million $ 289,891
Jul 1, 2024 $ 0.0511
+14.07%
$ 30.65 million $ 476,016