district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.00529
+0.01%
$5.29 million $1,522
Aug 11, 10 PM $0.00529
+3.55%
$5.29 million $1,429
Aug 11, 9 PM $0.00511
-1.71%
$5.11 million $128
Aug 11, 8 PM $0.00519
+0.01%
$5.19 million $1,519
Aug 11, 7 PM $0.00519
+0.00%
$5.19 million $1,524
Aug 11, 6 PM $0.00519
+0.00%
$5.19 million $1,524
Aug 11, 5 PM $0.00519
-3.30%
$5.19 million $1,465
Aug 11, 4 PM $0.00537
-0.21%
$5.37 million $971
Aug 11, 3 PM $0.00538
+0.43%
$5.38 million $1,114
Aug 11, 2 PM $0.00536
-0.67%
$5.36 million $1,108
Aug 11, 1 PM $0.00539
+0.05%
$5.39 million $1,059
Aug 11, 12 PM $0.00539
+0.01%
$5.39 million $1,087
Aug 11, 11 AM $0.00539
+0.00%
$5.39 million $1,069
Aug 11, 10 AM $0.00539
+0.02%
$5.39 million $1,069
Aug 11, 9 AM $0.00539
-0.01%
$5.39 million $985
Aug 11, 8 AM $0.00539
+0.00%
$5.39 million $1,012
Aug 11, 7 AM $0.00539
-0.02%
$5.39 million $1,012
Aug 11, 6 AM $0.00539
+0.00%
$5.39 million $1,114
Aug 11, 5 AM $0.00539
+0.00%
$5.39 million $1,114
Aug 11, 4 AM $0.00539
+0.20%
$5.39 million $1,114
Aug 11, 3 AM $0.00538
-0.02%
$5.38 million $1,151
Aug 11, 2 AM $0.00538
+0.11%
$5.38 million $1,228
Aug 11, 1 AM $0.00538
+0.02%
$5.38 million $1,254
Aug 11, 12 AM $0.00538
-0.22%
$5.38 million $882
Aug 10, 11 PM $0.00539
+0.02%
$5.39 million $1,001
Aug 10, 10 PM $0.00539
-0.24%
$5.39 million $1,061
Aug 10, 9 PM $0.0054
+0.00%
$5.4 million $1,091
Aug 10, 8 PM $0.0055
+0.00%
$5.5 million $986
Aug 10, 7 PM $0.0055
+0.00%
$5.5 million $986
Aug 10, 6 PM $0.0055
+0.00%
$5.5 million $1,018
Aug 10, 5 PM $0.0055
+0.10%
$5.5 million $1,076
Aug 10, 4 PM $0.00549
-0.14%
$5.49 million $1,245
Aug 10, 3 PM $0.0055
+0.05%
$5.5 million $7,002
Aug 10, 2 PM $0.0055
+0.00%
$5.5 million $6,726
Aug 10, 1 PM $0.0055
-0.01%
$5.5 million $6,832
Aug 10, 12 PM $0.0055
+1.83%
$5.5 million $6,696
Aug 10, 11 AM $0.0054
+0.00%
$5.4 million $6,568
Aug 10, 10 AM $0.0054
+0.00%
$5.4 million $6,568
Aug 10, 9 AM $0.0054
+0.00%
$5.4 million $6,724
Aug 10, 8 AM $0.0054
+0.00%
$5.4 million $6,697
Aug 10, 7 AM $0.0054
+0.00%
$5.4 million $6,423
Aug 10, 6 AM $0.0054
+0.00%
$5.4 million $6,650
Aug 10, 5 AM $0.0054
+0.00%
$5.4 million $6,730
Aug 10, 4 AM $0.0054
+0.00%
$5.4 million $6,852
Aug 10, 3 AM $0.0054
+0.00%
$5.4 million $6,836
Aug 10, 2 AM $0.0054
-1.80%
$5.4 million $6,912
Aug 10, 1 AM $0.0055
+0.00%
$5.5 million $7,044
Aug 10, 12 AM $0.0055
+1.83%
$5.5 million $7,040
Aug 9, 11 PM $0.0054
+0.02%
$5.4 million $6,870
Aug 9, 10 PM $0.0054
-1.91%
$5.4 million $7,503