district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0077
-1.27%
$ 4.62 million $ 585,988
Mar 17, 7 AM $ 0.0078
+1.29%
$ 4.68 million $ 757,584
Mar 17, 6 AM $ 0.0077
+0.01%
$ 4.62 million $ 798,511
Mar 17, 5 AM $ 0.0077
+0.00%
$ 4.62 million $ 796,067
Mar 17, 4 AM $ 0.0077
+1.30%
$ 4.62 million $ 804,008
Mar 17, 3 AM $ 0.0076
+1.32%
$ 4.56 million $ 792,121
Mar 17, 2 AM $ 0.0075
+0.00%
$ 4.5 million $ 781,030
Mar 17, 1 AM $ 0.0075
+0.00%
$ 4.5 million $ 782,516
Mar 17, 12 AM $ 0.0075
-1.32%
$ 4.5 million $ 770,154
Mar 16, 11 PM $ 0.0076
+2.69%
$ 4.56 million $ 786,156
Mar 16, 10 PM $ 0.0074
-1.34%
$ 4.44 million $ 817,554
Mar 16, 9 PM $ 0.0075
+2.71%
$ 4.5 million $ 823,258
Mar 16, 8 PM $ 0.0073
+0.00%
$ 4.38 million $ 789,033
Mar 16, 7 PM $ 0.0073
-1.34%
$ 4.38 million $ 788,926
Mar 16, 6 PM $ 0.0074
+0.01%
$ 4.44 million $ 799,845
Mar 16, 5 PM $ 0.0074
+0.02%
$ 4.44 million $ 799,040
Mar 16, 4 PM $ 0.0074
+0.00%
$ 4.44 million $ 799,568
Mar 16, 3 PM $ 0.0074
-1.32%
$ 4.44 million $ 800,244
Mar 16, 2 PM $ 0.0075
+2.73%
$ 4.5 million $ 807,542
Mar 16, 1 PM $ 0.0073
-2.65%
$ 4.38 million $ 785,117
Mar 16, 12 PM $ 0.0075
+0.00%
$ 4.5 million $ 799,730
Mar 16, 11 AM $ 0.0075
-1.32%
$ 4.5 million $ 799,039
Mar 16, 10 AM $ 0.0076
-12.62%
$ 4.44 million $ 776,855
Mar 16, 9 AM $ 0.0087
+6.60%
$ 5.22 million $ 615,614
Mar 16, 8 AM $ 0.00741
-1.14%
$ 4.45 million $ 526
Mar 16, 7 AM $ 0.0075
-3.72%
$ 4.5 million $ 116,738
Mar 16, 6 AM $ 0.00779
+3.86%
$ 4.67 million $ 83,328
Mar 16, 5 AM $ 0.0075
+0.02%
$ 4.5 million $ 74,803
Mar 16, 4 AM $ 0.0075
+2.58%
$ 4.5 million $ 75,172
Mar 16, 3 AM $ 0.00731
+0.14%
$ 4.39 million $ 73,217
Mar 16, 2 AM $ 0.0073
-2.76%
$ 4.38 million $ 70,283
Mar 16, 1 AM $ 0.00751
+2.85%
$ 4.5 million $ 74,898
Mar 16, 12 AM $ 0.0073
-5.23%
$ 4.38 million $ 70,143
Mar 15, 11 PM $ 0.0077
+6.00%
$ 4.62 million $ 65,807
Mar 15, 10 PM $ 0.00726
+0.99%
$ 4.36 million $ 9,779
Mar 15, 9 PM $ 0.00719
-0.80%
$ 4.32 million $ 9,089
Mar 15, 8 PM $ 0.00725
+0.00%
$ 4.35 million $ 7,893
Mar 15, 7 PM $ 0.00725
-0.59%
$ 4.35 million $ 7,911
Mar 15, 6 PM $ 0.00729
-0.02%
$ 4.38 million $ 6,154
Mar 15, 5 PM $ 0.0073
-0.06%
$ 4.38 million $ 6,767
Mar 15, 4 PM $ 0.0073
+0.72%
$ 4.38 million $ 7,063
Mar 15, 3 PM $ 0.00725
+0.09%
$ 4.35 million $ 8,157
Mar 15, 2 PM $ 0.00724
-0.43%
$ 4.34 million $ 8,240
Mar 15, 1 PM $ 0.00727
-0.41%
$ 4.36 million $ 13,621
Mar 15, 12 PM $ 0.0073
-1.03%
$ 4.38 million $ 13,196
Mar 15, 11 AM $ 0.00738
+1.05%
$ 4.43 million $ 12,466
Mar 15, 10 AM $ 0.0073
+1.06%
$ 4.38 million $ 12,698
Mar 15, 9 AM $ 0.00722
+0.00%
$ 4.33 million $ 12,586
Mar 15, 8 AM $ 0.00722
-1.27%
$ 4.33 million $ 12,865
Mar 15, 7 AM $ 0.00732
-0.03%
$ 4.39 million $ 13,028