Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.00767
-2.66%
$7.67 million $62,950
Sep 28, 5 AM $0.00788
+4.18%
$7.88 million $63,973
Sep 28, 4 AM $0.00756
+2.56%
$7.56 million $60,120
Sep 28, 3 AM $0.00738
-0.79%
$7.38 million $56,615
Sep 28, 2 AM $0.00743
+0.46%
$7.43 million $57,584
Sep 28, 1 AM $0.0074
-3.42%
$7.4 million $57,464
Sep 28, 12 AM $0.00766
-1.24%
$7.66 million $53,733
Sep 27, 11 PM $0.00776
+0.52%
$7.76 million $51,646
Sep 27, 10 PM $0.00772
-3.73%
$7.72 million $45,431
Sep 27, 9 PM $0.00802
+4.34%
$8.02 million $40,246
Sep 27, 8 PM $0.00768
-2.25%
$7.68 million $38,030
Sep 27, 7 PM $0.00786
+0.03%
$7.86 million $43,868
Sep 27, 6 PM $0.00771
-1.27%
$7.71 million $33,960
Sep 27, 5 PM $0.00781
+0.00%
$7.81 million $33,858
Sep 27, 4 PM $0.00781
+1.05%
$7.81 million $31,956
Sep 27, 3 PM $0.00773
+2.40%
$7.73 million $32,421
Sep 27, 2 PM $0.00755
-1.72%
$7.55 million $31,559
Sep 27, 1 PM $0.00774
+2.34%
$7.74 million $26,481
Sep 27, 12 PM $0.00757
+0.69%
$7.57 million $22,383
Sep 27, 11 AM $0.00751
+1.29%
$7.51 million $24,659
Sep 27, 10 AM $0.00742
-2.09%
$7.42 million $23,761
Sep 27, 9 AM $0.00758
+1.23%
$7.58 million $24,253
Sep 27, 8 AM $0.00748
-1.32%
$7.48 million $23,983
Sep 27, 7 AM $0.00758
+0.00%
$7.58 million $23,927
Sep 27, 6 AM $0.00758
+2.25%
$7.58 million $23,945
Sep 27, 5 AM $0.00742
-2.25%
$7.42 million $23,539
Sep 27, 4 AM $0.00759
+2.33%
$7.59 million $28,511
Sep 27, 3 AM $0.00741
-0.29%
$7.42 million $28,317
Sep 27, 2 AM $0.00744
-1.50%
$7.44 million $28,406
Sep 27, 1 AM $0.00755
+2.12%
$7.55 million $28,945
Sep 27, 12 AM $0.00739
-2.07%
$7.39 million $29,347
Sep 26, 11 PM $0.00755
+2.00%
$7.55 million $29,650
Sep 26, 10 PM $0.0074
-0.07%
$7.4 million $29,660
Sep 26, 9 PM $0.00741
-0.04%
$7.41 million $29,767
Sep 26, 8 PM $0.00741
-2.59%
$7.41 million $28,218
Sep 26, 7 PM $0.00761
-0.03%
$7.61 million $23,948
Sep 26, 6 PM $0.00761
+0.41%
$7.61 million $24,639
Sep 26, 5 PM $0.00758
+0.00%
$7.58 million $24,687
Sep 26, 4 PM $0.00748
+0.62%
$7.48 million $24,672
Sep 26, 3 PM $0.00744
+0.00%
$7.44 million $22,085
Sep 26, 2 PM $0.00775
+1.96%
$7.75 million $19,465
Sep 26, 1 PM $0.0076
-1.30%
$7.6 million $14,413
Sep 26, 12 PM $0.0077
+3.33%
$7.7 million $14,680
Sep 26, 11 AM $0.00745
-0.47%
$7.46 million $12,038
Sep 26, 10 AM $0.00749
-0.50%
$7.49 million $12,166
Sep 26, 9 AM $0.00753
-1.16%
$7.53 million $12,356
Sep 26, 8 AM $0.00762
+0.00%
$7.62 million $12,561
Sep 26, 7 AM $0.00762
+0.90%
$7.62 million $13,069
Sep 26, 6 AM $0.00755
+2.13%
$7.55 million $13,763
Sep 26, 5 AM $0.00739
-4.53%
$7.39 million $14,650