district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0052
+0.00%
$ 5.2 million $ 43,840
Jun 26, 7 AM $ 0.0052
+1.96%
$ 5.2 million $ 43,869
Jun 26, 6 AM $ 0.0051
+2.00%
$ 5.1 million $ 43,410
Jun 26, 5 AM $ 0.005
+3.21%
$ 5 million $ 49,414
Jun 26, 4 AM $ 0.0051
-3.91%
$ 5.1 million $ 51,310
Jun 26, 3 AM $ 0.00531
+1.87%
$ 5.31 million $ 58,706
Jun 26, 2 AM $ 0.00521
-5.28%
$ 5.21 million $ 62,835
Jun 26, 1 AM $ 0.0055
+3.63%
$ 5.5 million $ 54,464
Jun 26, 12 AM $ 0.00531
+0.00%
$ 5.31 million $ 55,200
Jun 25, 11 PM $ 0.00531
-1.78%
$ 5.31 million $ 55,490
Jun 25, 10 PM $ 0.0054
+1.80%
$ 5.4 million $ 60,239
Jun 25, 9 PM $ 0.00531
+0.00%
$ 5.31 million $ 54,250
Jun 25, 8 PM $ 0.00531
+0.01%
$ 5.31 million $ 57,809
Jun 25, 7 PM $ 0.00531
+4.08%
$ 5.31 million $ 58,291
Jun 25, 6 PM $ 0.0051
-3.91%
$ 5.1 million $ 58,859
Jun 25, 5 PM $ 0.00531
+8.32%
$ 5.31 million $ 62,295
Jun 25, 4 PM $ 0.0049
-2.00%
$ 4.9 million $ 40,726
Jun 25, 3 PM $ 0.005
-1.96%
$ 5 million $ 36,884
Jun 25, 2 PM $ 0.0051
-5.74%
$ 5.1 million $ 37,421
Jun 25, 1 PM $ 0.00541
-1.68%
$ 5.41 million $ 28,872
Jun 25, 12 PM $ 0.0055
+0.00%
$ 5.5 million $ 29,340
Jun 25, 11 AM $ 0.0055
+0.00%
$ 5.5 million $ 29,338
Jun 25, 10 AM $ 0.0055
-0.04%
$ 5.5 million $ 29,334
Jun 25, 9 AM $ 0.00551
+0.09%
$ 5.51 million $ 30,683
Jun 25, 8 AM $ 0.0055
-0.01%
$ 5.5 million $ 28,365
Jun 25, 7 AM $ 0.0055
+0.02%
$ 5.5 million $ 27,097
Jun 25, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 26,680
Jun 25, 5 AM $ 0.0055
+1.85%
$ 5.5 million $ 26,636
Jun 25, 4 AM $ 0.0054
+3.85%
$ 5.4 million $ 24,908
Jun 25, 3 AM $ 0.0052
-3.68%
$ 5.2 million $ 21,307
Jun 25, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 20,534
Jun 25, 1 AM $ 0.0054
+3.83%
$ 5.4 million $ 19,190
Jun 25, 12 AM $ 0.0052
-3.68%
$ 5.2 million $ 16,193
Jun 24, 11 PM $ 0.0054
-1.80%
$ 5.4 million $ 16,689
Jun 24, 10 PM $ 0.0055
+3.78%
$ 5.5 million $ 11,947
Jun 24, 9 PM $ 0.0053
-3.58%
$ 5.3 million $ 8,932
Jun 24, 8 PM $ 0.00549
-1.70%
$ 5.49 million $ 7,181
Jun 24, 7 PM $ 0.00559
+2.30%
$ 5.59 million $ 6,172
Jun 24, 6 PM $ 0.00546
-0.53%
$ 5.46 million $ 1,537
Jun 24, 5 PM $ 0.00549
+1.80%
$ 5.49 million $ 4,275
Jun 24, 4 PM $ 0.00539
-5.00%
$ 5.39 million $ 4,408
Jun 24, 3 PM $ 0.00568
+0.23%
$ 5.68 million $ 6,543
Jun 24, 2 PM $ 0.00566
-1.00%
$ 5.66 million $ 6,521
Jun 24, 1 PM $ 0.00572
+0.10%
$ 5.72 million $ 9,510
Jun 24, 12 PM $ 0.00572
+0.10%
$ 5.72 million $ 12,526
Jun 24, 11 AM $ 0.00571
+0.02%
$ 5.71 million $ 19,206
Jun 24, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,456
Jun 24, 9 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,534
Jun 24, 8 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,572
Jun 24, 7 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,573