district0x Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0076
+0.00%
$ 7.6 million $ 25,743
May 4, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 25,781
May 4, 9 AM $ 0.0076
-0.04%
$ 7.6 million $ 24,868
May 4, 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 24,302
May 4, 7 AM $ 0.0076
+3.13%
$ 7.6 million $ 24,540
May 4, 6 AM $ 0.00737
+0.01%
$ 7.37 million $ 26,367
May 4, 5 AM $ 0.00737
+0.01%
$ 7.37 million $ 26,444
May 4, 4 AM $ 0.00737
-3.06%
$ 7.37 million $ 25,938
May 4, 3 AM $ 0.0076
+2.15%
$ 7.6 million $ 18,349
May 4, 2 AM $ 0.00744
-6.98%
$ 7.44 million $ 18,651
May 4, 1 AM $ 0.008
+0.02%
$ 8 million $ 4,326
May 4, 12 AM $ 0.008
+0.00%
$ 8 million $ 4,326
May 3, 11 PM $ 0.008
+0.00%
$ 8 million $ 4,326
May 3, 10 PM $ 0.008
+1.26%
$ 8 million $ 4,390
May 3, 9 PM $ 0.0079
+1.28%
$ 7.9 million $ 4,350
May 3, 8 PM $ 0.0078
-1.26%
$ 7.8 million $ 4,277
May 3, 7 PM $ 0.0079
+1.26%
$ 7.9 million $ 4,373
May 3, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 6,679
May 3, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 6,650
May 3, 4 PM $ 0.0078
-3.69%
$ 7.8 million $ 3,375
May 3, 3 PM $ 0.0081
+0.00%
$ 8.1 million $ 3,497
May 3, 2 PM $ 0.0081
+2.52%
$ 8.1 million $ 3,518
May 3, 1 PM $ 0.0079
+1.27%
$ 7.9 million $ 3,305
May 3, 12 PM $ 0.0078
-1.27%
$ 7.8 million $ 3,800
May 3, 11 AM $ 0.0079
-2.46%
$ 7.9 million $ 3,849
May 3, 10 AM $ 0.0081
+2.53%
$ 8.1 million $ 4,205
May 3, 9 AM $ 0.0079
+2.59%
$ 7.9 million $ 4,086
May 3, 8 AM $ 0.0077
-3.74%
$ 7.7 million $ 3,920
May 3, 7 AM $ 0.008
+1.26%
$ 8 million $ 3,812
May 3, 6 AM $ 0.0079
+1.83%
$ 7.9 million $ 3,795
May 3, 5 AM $ 0.00776
+0.00%
$ 7.76 million $ 6,522
May 3, 4 AM $ 0.00776
+0.00%
$ 7.76 million $ 6,588
May 3, 3 AM $ 0.00776
+0.00%
$ 7.76 million $ 6,591
May 3, 2 AM $ 0.00776
+0.01%
$ 7.76 million $ 6,619
May 3, 1 AM $ 0.00776
+1.54%
$ 7.76 million $ 6,588
May 3, 12 AM $ 0.00764
+0.01%
$ 7.64 million $ 6,492
May 2, 11 PM $ 0.00764
+1.04%
$ 7.64 million $ 6,489
May 2, 10 PM $ 0.00757
-2.14%
$ 7.57 million $ 2,741
May 2, 9 PM $ 0.00774
-0.02%
$ 7.74 million $ 11,050
May 2, 8 PM $ 0.00774
+0.98%
$ 7.74 million $ 11,097
May 2, 7 PM $ 0.00767
-1.81%
$ 7.67 million $ 11,878
May 2, 6 PM $ 0.00781
-0.05%
$ 7.81 million $ 10,145
May 2, 5 PM $ 0.00781
+0.96%
$ 7.81 million $ 10,624
May 2, 4 PM $ 0.00774
+2.35%
$ 7.74 million $ 10,581
May 2, 3 PM $ 0.00756
-2.30%
$ 7.56 million $ 2,737
May 2, 2 PM $ 0.00774
-1.06%
$ 7.74 million $ 10,568
May 2, 1 PM $ 0.00782
+1.04%
$ 7.82 million $ 11,718
May 2, 12 PM $ 0.00774
-0.01%
$ 7.74 million $ 11,134
May 2, 11 AM $ 0.00774
+1.00%
$ 7.74 million $ 11,212
May 2, 10 AM $ 0.00766
+0.00%
$ 7.66 million $ 10,823