Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0504
+2.57%
$30.22 million $844,290
Nov 23, 2024 $0.0499
-3.05%
$29.97 million $415,945
Nov 22, 2024 $0.0516
+0.17%
$30.98 million $1.05 million
Nov 21, 2024 $0.0516
-3.55%
$30.94 million $1.94 million
Nov 20, 2024 $0.0535
+15.93%
$32.08 million $2.64 million
Nov 19, 2024 $0.0461
-6.00%
$27.67 million $857,175
Nov 18, 2024 $0.0491
-5.77%
$29.44 million $3.4 million
Nov 17, 2024 $0.0521
-23.46%
$31.24 million $13.59 million
Nov 16, 2024 $0.068
+89.81%
$40.82 million $9.92 million
Nov 15, 2024 $0.0358
-28.65%
$21.51 million $242,668
Nov 14, 2024 $0.0502
+29.69%
$30.12 million $197,820
Nov 13, 2024 $0.0387
-0.47%
$23.23 million $275,490
Nov 12, 2024 $0.0389
-10.06%
$23.34 million $834,686
Nov 11, 2024 $0.0432
+9.47%
$25.95 million $529,528
Nov 10, 2024 $0.0395
+0.80%
$23.71 million $498,830
Nov 9, 2024 $0.0392
+8.48%
$23.52 million $322,721
Nov 8, 2024 $0.0361
+0.42%
$21.68 million $288,934
Nov 7, 2024 $0.036
-3.19%
$21.59 million $288,789
Nov 6, 2024 $0.0372
+9.91%
$22.3 million $451,006
Nov 5, 2024 $0.0338
-2.88%
$20.29 million $301,430
Nov 4, 2024 $0.0498
+45.37%
$29.87 million $155,018
Nov 3, 2024 $0.0342
-3.39%
$20.55 million $108,715
Nov 2, 2024 $0.0354
-6.69%
$21.27 million $276,637
Nov 1, 2024 $0.038
-1.63%
$22.79 million $321,254
Oct 31, 2024 $0.0386
-2.89%
$23.17 million $763,067
Oct 30, 2024 $0.0398
+3.55%
$23.86 million $1.68 million
Oct 29, 2024 $0.0384
-0.12%
$23.05 million $459,099
Oct 28, 2024 $0.0385
-0.19%
$23.07 million $398,128
Oct 27, 2024 $0.0385
+0.21%
$23.12 million $595,204
Oct 26, 2024 $0.0384
-1.42%
$23.07 million $3.37 million
Oct 25, 2024 $0.0388
+10.48%
$23.28 million $663,002
Oct 24, 2024 $0.0351
-0.84%
$21.07 million $594,785
Oct 23, 2024 $0.0354
+2.76%
$21.25 million $1.53 million
Oct 22, 2024 $0.0345
+1.74%
$20.68 million $533,905
Oct 21, 2024 $0.0338
-4.62%
$20.27 million $252,537
Oct 20, 2024 $0.0354
+2.96%
$21.26 million $106,831
Oct 19, 2024 $0.0344
+0.68%
$20.65 million $70,465
Oct 18, 2024 $0.0342
-3.63%
$20.5 million $98,187
Oct 17, 2024 $0.0355
+2.07%
$21.28 million $87,510
Oct 16, 2024 $0.0347
-2.78%
$20.85 million $180,647
Oct 15, 2024 $0.0357
+3.08%
$21.44 million $464,543
Oct 14, 2024 $0.0347
-0.52%
$20.8 million $591,259
Oct 13, 2024 $0.0349
+3.75%
$20.91 million $120,159
Oct 12, 2024 $0.0332
-3.10%
$19.94 million $94,360
Oct 11, 2024 $0.0343
+1.34%
$20.57 million $104,268
Oct 10, 2024 $0.0338
-1.84%
$20.29 million $111,751
Oct 9, 2024 $0.0345
-3.02%
$20.67 million $100,007
Oct 8, 2024 $0.0356
-0.17%
$21.34 million $164,958
Oct 7, 2024 $0.0356
+0.17%
$21.38 million $215,997
Oct 6, 2024 $0.0356
+4.03%
$21.35 million $131,877