district0x Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00766
+0.00%
$ 7.66 million $ 10,823
May 2, 9 AM $ 0.00766
-0.42%
$ 7.66 million $ 10,825
May 2, 8 AM $ 0.0077
-1.91%
$ 7.7 million $ 10,826
May 2, 7 AM $ 0.00785
+0.97%
$ 7.85 million $ 10,998
May 2, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,882
May 2, 5 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,882
May 2, 4 AM $ 0.00777
+0.02%
$ 7.77 million $ 10,892
May 2, 3 AM $ 0.00777
-0.04%
$ 7.77 million $ 10,909
May 2, 2 AM $ 0.00777
-0.02%
$ 7.77 million $ 12,313
May 2, 1 AM $ 0.00777
+0.00%
$ 7.77 million $ 12,331
May 2, 12 AM $ 0.00777
+0.00%
$ 7.77 million $ 12,362
May 1, 11 PM $ 0.00777
+0.00%
$ 7.77 million $ 12,413
May 1, 10 PM $ 0.00777
-0.70%
$ 7.77 million $ 12,432
May 1, 9 PM $ 0.00783
+0.07%
$ 7.83 million $ 7,875
May 1, 8 PM $ 0.00782
-0.55%
$ 7.82 million $ 7,935
May 1, 7 PM $ 0.00787
-1.49%
$ 7.87 million $ 6,504
May 1, 6 PM $ 0.00799
+1.71%
$ 7.99 million $ 6,602
May 1, 5 PM $ 0.00785
+0.71%
$ 7.85 million $ 5,812
May 1, 4 PM $ 0.0078
+0.67%
$ 7.8 million $ 5,666
May 1, 3 PM $ 0.00774
-1.45%
$ 7.74 million $ 5,627
May 1, 2 PM $ 0.00786
+2.16%
$ 7.86 million $ 6,083
May 1, 1 PM $ 0.00769
-0.58%
$ 7.69 million $ 4,895
May 1, 12 PM $ 0.00774
+0.02%
$ 7.74 million $ 4,828
May 1, 11 AM $ 0.00774
-0.54%
$ 7.74 million $ 4,763
May 1, 10 AM $ 0.00778
+0.01%
$ 7.78 million $ 4,847
May 1, 9 AM $ 0.00778
+0.00%
$ 7.78 million $ 4,902
May 1, 8 AM $ 0.00778
+0.00%
$ 7.78 million $ 4,916
May 1, 7 AM $ 0.00778
+0.00%
$ 7.78 million $ 4,915
May 1, 6 AM $ 0.00778
-0.27%
$ 7.78 million $ 4,914
May 1, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 5,917
May 1, 4 AM $ 0.0078
-0.01%
$ 7.8 million $ 5,918
May 1, 3 AM $ 0.0078
+0.89%
$ 7.8 million $ 5,982
May 1, 2 AM $ 0.00773
+0.00%
$ 7.73 million $ 4,550
May 1, 1 AM $ 0.00773
+0.00%
$ 7.73 million $ 4,553
May 1, 12 AM $ 0.00773
+0.00%
$ 7.73 million $ 4,530
Apr 30, 11 PM $ 0.00773
+0.61%
$ 7.73 million $ 4,534
Apr 30, 10 PM $ 0.00768
-0.53%
$ 7.68 million $ 4,083
Apr 30, 9 PM $ 0.00772
+0.38%
$ 7.72 million $ 4,009
Apr 30, 8 PM $ 0.00769
+0.01%
$ 7.69 million $ 4,581
Apr 30, 7 PM $ 0.00769
-1.06%
$ 7.69 million $ 4,577
Apr 30, 6 PM $ 0.00777
-0.02%
$ 7.77 million $ 4,645
Apr 30, 5 PM $ 0.00778
-0.02%
$ 7.78 million $ 4,609
Apr 30, 4 PM $ 0.00778
-0.53%
$ 7.78 million $ 4,689
Apr 30, 3 PM $ 0.00782
+0.81%
$ 7.82 million $ 7,177
Apr 30, 2 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,154
Apr 30, 1 PM $ 0.00776
+0.01%
$ 7.76 million $ 7,222
Apr 30, 12 PM $ 0.00776
+0.12%
$ 7.76 million $ 7,270
Apr 30, 11 AM $ 0.00775
-0.01%
$ 7.75 million $ 6,939
Apr 30, 10 AM $ 0.00775
-0.01%
$ 7.75 million $ 6,886
Apr 30, 9 AM $ 0.00775
+0.01%
$ 7.75 million $ 6,853