Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.00739
-4.53%
$7.39 million $14,650
Sep 26, 4 AM $0.00774
+3.38%
$7.74 million $10,448
Sep 26, 3 AM $0.00749
-2.54%
$7.49 million $9,683
Sep 26, 2 AM $0.00768
-0.27%
$7.68 million $11,701
Sep 26, 1 AM $0.0077
+0.69%
$7.7 million $11,309
Sep 26, 12 AM $0.00745
-1.14%
$7.45 million $11,264
Sep 25, 11 PM $0.00754
+0.43%
$7.54 million $11,314
Sep 25, 10 PM $0.00751
+1.54%
$7.5 million $10,808
Sep 25, 9 PM $0.00739
-0.96%
$7.39 million $12,109
Sep 25, 8 PM $0.00746
+0.42%
$7.46 million $15,085
Sep 25, 7 PM $0.00743
+2.23%
$7.43 million $30,503
Sep 25, 6 PM $0.00727
+0.01%
$7.27 million $30,423
Sep 25, 5 PM $0.00727
-1.50%
$7.27 million $30,463
Sep 25, 4 PM $0.00738
+0.19%
$7.38 million $31,266
Sep 25, 3 PM $0.00737
+1.64%
$7.37 million $31,287
Sep 25, 2 PM $0.00725
+0.43%
$7.25 million $27,903
Sep 25, 1 PM $0.00722
+0.59%
$7.22 million $27,888
Sep 25, 12 PM $0.00717
+1.18%
$7.17 million $27,695
Sep 25, 11 AM $0.00709
-0.60%
$7.09 million $27,260
Sep 25, 10 AM $0.00713
-0.03%
$7.13 million $27,341
Sep 25, 9 AM $0.00713
+1.15%
$7.13 million $27,832
Sep 25, 8 AM $0.00705
-1.48%
$7.05 million $27,070
Sep 25, 7 AM $0.00716
+1.22%
$7.16 million $29,742
Sep 25, 6 AM $0.00707
-1.27%
$7.07 million $28,790
Sep 25, 5 AM $0.00716
-0.11%
$7.17 million $28,118
Sep 25, 4 AM $0.00717
+0.91%
$7.17 million $28,080
Sep 25, 3 AM $0.00711
-1.02%
$7.11 million $27,932
Sep 25, 2 AM $0.00718
+0.01%
$7.18 million $27,705
Sep 25, 1 AM $0.00718
+0.97%
$7.18 million $30,661
Sep 25, 12 AM $0.00711
+1.31%
$7.11 million $30,295
Sep 24, 11 PM $0.00702
-2.26%
$7.02 million $30,846
Sep 24, 10 PM $0.00718
+1.58%
$7.18 million $31,634
Sep 24, 9 PM $0.00707
-2.46%
$7.07 million $32,370
Sep 24, 8 PM $0.00725
-3.22%
$7.25 million $31,046
Sep 24, 7 PM $0.00749
+2.48%
$7.49 million $20,604
Sep 24, 6 PM $0.00731
-1.99%
$7.31 million $18,874
Sep 24, 5 PM $0.00745
+0.61%
$7.46 million $19,025
Sep 24, 4 PM $0.00741
+0.00%
$7.41 million $16,443
Sep 24, 3 PM $0.00741
+0.08%
$7.41 million $16,474
Sep 24, 2 PM $0.0074
+0.08%
$7.4 million $16,375
Sep 24, 1 PM $0.0074
+0.00%
$7.4 million $17,965
Sep 24, 12 PM $0.0074
+0.76%
$7.4 million $18,109
Sep 24, 11 AM $0.00734
-0.77%
$7.34 million $17,995
Sep 24, 10 AM $0.0074
+0.11%
$7.4 million $19,028
Sep 24, 9 AM $0.00739
-0.57%
$7.39 million $18,656
Sep 24, 8 AM $0.00743
+1.08%
$7.43 million $18,757
Sep 24, 7 AM $0.00735
+0.00%
$7.35 million $17,190
Sep 24, 6 AM $0.00735
+0.49%
$7.35 million $20,129
Sep 24, 5 AM $0.00732
+0.03%
$7.32 million $20,558
Sep 24, 4 AM $0.00732
+1.87%
$7.32 million $20,532