district0x Historical Data

DNT Page 15
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0054
-1.91%
$5.4 million $7,503
Aug 9, 9 PM $0.0055
+0.00%
$5.5 million $7,661
Aug 9, 8 PM $0.0055
+0.00%
$5.5 million $7,661
Aug 9, 7 PM $0.0055
+0.00%
$5.5 million $7,770
Aug 9, 6 PM $0.0055
+0.00%
$5.5 million $7,738
Aug 9, 5 PM $0.0055
+1.89%
$5.5 million $8,381
Aug 9, 4 PM $0.0054
+5.88%
$5.4 million $8,094
Aug 9, 3 PM $0.0051
+0.00%
$5.1 million $2,177
Aug 9, 2 PM $0.0051
+0.00%
$5.1 million $2,177
Aug 9, 1 PM $0.0051
+0.00%
$5.1 million $4,175
Aug 9, 12 PM $0.0051
+0.00%
$5.1 million $4,121
Aug 9, 11 AM $0.0051
+0.00%
$5.1 million $4,142
Aug 9, 10 AM $0.0051
+0.00%
$5.1 million $4,069
Aug 9, 9 AM $0.0051
+0.00%
$5.1 million $4,155
Aug 9, 8 AM $0.0051
+0.00%
$5.1 million $4,310
Aug 9, 7 AM $0.0051
-1.92%
$5.1 million $5,135
Aug 9, 6 AM $0.0052
+0.00%
$5.2 million $4,773
Aug 9, 5 AM $0.0052
+1.96%
$5.2 million $4,741
Aug 9, 4 AM $0.0051
+0.00%
$5.1 million $4,709
Aug 9, 3 AM $0.0051
+0.00%
$5.1 million $4,767
Aug 9, 2 AM $0.0051
-1.92%
$5.1 million $4,770
Aug 9, 1 AM $0.0052
+1.95%
$5.2 million $5,636
Aug 9, 12 AM $0.0051
+0.00%
$5.1 million $5,509
Aug 8, 11 PM $0.0051
+1.99%
$5.1 million $5,533
Aug 8, 10 PM $0.005
-3.83%
$5 million $4,703
Aug 8, 9 PM $0.0052
+1.95%
$5.2 million $4,227
Aug 8, 8 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 7 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 6 PM $0.0051
+0.00%
$5.1 million $4,146
Aug 8, 5 PM $0.0051
-1.91%
$5.1 million $3,532
Aug 8, 4 PM $0.0052
+0.00%
$5.2 million $4,313
Aug 8, 3 PM $0.0052
+0.00%
$5.2 million $4,680
Aug 8, 2 PM $0.0052
+0.02%
$5.2 million $4,702
Aug 8, 1 PM $0.0052
+0.00%
$5.2 million $1,948
Aug 8, 12 PM $0.0052
-0.01%
$5.2 million $1,927
Aug 8, 11 AM $0.0052
+1.95%
$5.2 million $3,956
Aug 8, 10 AM $0.0051
-1.92%
$5.1 million $5,100
Aug 8, 9 AM $0.0052
+1.95%
$5.2 million $5,163
Aug 8, 8 AM $0.0051
-1.91%
$5.1 million $4,910
Aug 8, 7 AM $0.0052
+0.03%
$5.2 million $4,198
Aug 8, 6 AM $0.0052
+0.00%
$5.2 million $3,492
Aug 8, 5 AM $0.0052
+0.01%
$5.2 million $3,571
Aug 8, 4 AM $0.0052
-0.04%
$5.2 million $3,153
Aug 8, 3 AM $0.0052
+8.89%
$5.2 million $3,115
Aug 8, 2 AM $0.00477
+0.12%
$4.77 million $986
Aug 8, 1 AM $0.00477
-0.11%
$4.77 million $1,154
Aug 8, 12 AM $0.00477
+0.02%
$4.77 million $1,342
Aug 7, 11 PM $0.00477
+0.00%
$4.77 million $1,527
Aug 7, 10 PM $0.00477
+0.01%
$4.77 million $1,611
Aug 7, 9 PM $0.00477
+0.01%
$4.77 million $1,689