district0x Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,573
Jun 24, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,640
Jun 24, 5 AM $ 0.00571
+0.02%
$ 5.71 million $ 22,051
Jun 24, 4 AM $ 0.00571
-0.06%
$ 5.71 million $ 22,072
Jun 24, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,688
Jun 24, 2 AM $ 0.00571
+1.59%
$ 5.71 million $ 21,647
Jun 24, 1 AM $ 0.00562
-1.57%
$ 5.62 million $ 21,500
Jun 24, 12 AM $ 0.00571
+0.00%
$ 5.71 million $ 21,620
Jun 23, 11 PM $ 0.00571
+3.23%
$ 5.71 million $ 21,628
Jun 23, 10 PM $ 0.00553
-0.03%
$ 5.53 million $ 20,938
Jun 23, 9 PM $ 0.00554
-3.09%
$ 5.54 million $ 20,818
Jun 23, 8 PM $ 0.00571
+0.00%
$ 5.71 million $ 21,488
Jun 23, 7 PM $ 0.00571
+3.22%
$ 5.71 million $ 21,528
Jun 23, 6 PM $ 0.00553
-1.15%
$ 5.53 million $ 20,620
Jun 23, 5 PM $ 0.0056
+0.05%
$ 5.6 million $ 16,187
Jun 23, 4 PM $ 0.0056
-0.07%
$ 5.6 million $ 15,947
Jun 23, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 15,767
Jun 23, 2 PM $ 0.0056
-0.84%
$ 5.6 million $ 15,770
Jun 23, 1 PM $ 0.00565
-3.02%
$ 5.65 million $ 14,530
Jun 23, 12 PM $ 0.00582
+0.54%
$ 5.82 million $ 11,738
Jun 23, 11 AM $ 0.00579
-2.22%
$ 5.79 million $ 5,304
Jun 23, 10 AM $ 0.00592
-0.55%
$ 5.92 million $ 3,256
Jun 23, 9 AM $ 0.00596
+1.07%
$ 5.96 million $ 3,165
Jun 23, 8 AM $ 0.00589
+0.13%
$ 5.89 million $ 3,128
Jun 23, 7 AM $ 0.00589
-0.04%
$ 5.89 million $ 3,225
Jun 23, 6 AM $ 0.00589
-0.67%
$ 5.89 million $ 3,130
Jun 23, 5 AM $ 0.00593
-0.38%
$ 5.93 million $ 2,767
Jun 23, 4 AM $ 0.00595
-0.46%
$ 5.95 million $ 2,743
Jun 23, 3 AM $ 0.00598
+0.78%
$ 5.98 million $ 2,852
Jun 23, 2 AM $ 0.00593
-0.02%
$ 5.93 million $ 2,824
Jun 23, 1 AM $ 0.00593
+0.08%
$ 5.93 million $ 2,731
Jun 23, 12 AM $ 0.00593
-0.32%
$ 5.93 million $ 2,716
Jun 22, 11 PM $ 0.00595
-0.06%
$ 5.95 million $ 2,719
Jun 22, 10 PM $ 0.00595
-0.94%
$ 5.95 million $ 2,707
Jun 22, 9 PM $ 0.00601
+0.01%
$ 6.01 million $ 3,707
Jun 22, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 3,648
Jun 22, 7 PM $ 0.00601
-0.07%
$ 6.01 million $ 3,664
Jun 22, 6 PM $ 0.00601
+0.03%
$ 6.01 million $ 3,823
Jun 22, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 3,750
Jun 22, 4 PM $ 0.00601
+0.34%
$ 6.01 million $ 3,750
Jun 22, 3 PM $ 0.00599
+0.53%
$ 5.99 million $ 3,101
Jun 22, 2 PM $ 0.00596
-0.55%
$ 5.96 million $ 3,126
Jun 22, 1 PM $ 0.00599
-0.01%
$ 5.99 million $ 3,519
Jun 22, 12 PM $ 0.00599
+0.44%
$ 5.99 million $ 3,501
Jun 22, 11 AM $ 0.00596
+0.74%
$ 5.96 million $ 3,291
Jun 22, 10 AM $ 0.00592
-1.92%
$ 5.92 million $ 3,635
Jun 22, 9 AM $ 0.00604
-0.04%
$ 6.04 million $ 7,500
Jun 22, 8 AM $ 0.00604
-0.20%
$ 6.04 million $ 7,953
Jun 22, 7 AM $ 0.00605
+2.39%
$ 6.05 million $ 7,589
Jun 22, 6 AM $ 0.00591
-1.16%
$ 5.91 million $ 7,147