district0x Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00722
-1.27%
$ 4.33 million $ 12,865
Mar 15, 7 AM $ 0.00732
-0.03%
$ 4.39 million $ 13,028
Mar 15, 6 AM $ 0.00732
-0.01%
$ 4.39 million $ 13,070
Mar 15, 5 AM $ 0.00732
+0.28%
$ 4.39 million $ 13,059
Mar 15, 4 AM $ 0.0073
+0.01%
$ 4.38 million $ 12,695
Mar 15, 3 AM $ 0.0073
+0.00%
$ 4.38 million $ 12,670
Mar 15, 2 AM $ 0.0073
+0.00%
$ 4.38 million $ 12,591
Mar 15, 1 AM $ 0.0073
-0.02%
$ 4.38 million $ 12,587
Mar 15, 12 AM $ 0.0073
+0.00%
$ 4.38 million $ 12,584
Mar 14, 11 PM $ 0.0073
+0.00%
$ 4.38 million $ 12,583
Mar 14, 10 PM $ 0.0073
+0.00%
$ 4.38 million $ 13,446
Mar 14, 9 PM $ 0.0073
+0.00%
$ 4.38 million $ 13,431
Mar 14, 8 PM $ 0.0073
-1.10%
$ 4.38 million $ 13,775
Mar 14, 7 PM $ 0.00738
-0.10%
$ 4.43 million $ 13,908
Mar 14, 6 PM $ 0.00739
+0.01%
$ 4.43 million $ 14,894
Mar 14, 5 PM $ 0.00739
+2.22%
$ 4.43 million $ 14,278
Mar 14, 4 PM $ 0.00723
-4.22%
$ 4.34 million $ 12,873
Mar 14, 3 PM $ 0.00755
+1.15%
$ 4.53 million $ 13,155
Mar 14, 2 PM $ 0.00746
+3.83%
$ 4.48 million $ 12,926
Mar 14, 1 PM $ 0.00718
-0.01%
$ 4.31 million $ 10,962
Mar 14, 12 PM $ 0.00719
-0.01%
$ 4.31 million $ 11,552
Mar 14, 11 AM $ 0.00719
-0.01%
$ 4.31 million $ 12,214
Mar 14, 10 AM $ 0.00719
+0.00%
$ 4.31 million $ 13,253
Mar 14, 9 AM $ 0.00719
+0.01%
$ 4.31 million $ 13,251
Mar 14, 8 AM $ 0.00719
-0.13%
$ 4.31 million $ 12,981
Mar 14, 7 AM $ 0.0072
+0.04%
$ 4.32 million $ 26,759
Mar 14, 6 AM $ 0.00719
+0.00%
$ 4.32 million $ 26,939
Mar 14, 5 AM $ 0.00719
+0.00%
$ 4.32 million $ 26,922
Mar 14, 4 AM $ 0.00719
-1.20%
$ 4.32 million $ 26,886
Mar 14, 3 AM $ 0.00728
+1.22%
$ 4.37 million $ 27,196
Mar 14, 2 AM $ 0.00719
-1.19%
$ 4.32 million $ 27,002
Mar 14, 1 AM $ 0.00728
+0.00%
$ 4.37 million $ 28,320
Mar 14, 12 AM $ 0.00728
+1.23%
$ 4.37 million $ 28,443
Mar 13, 11 PM $ 0.00719
-2.40%
$ 4.32 million $ 28,246
Mar 13, 10 PM $ 0.00737
-0.01%
$ 4.42 million $ 30,118
Mar 13, 9 PM $ 0.00737
-0.02%
$ 4.42 million $ 30,902
Mar 13, 8 PM $ 0.00737
-0.05%
$ 4.42 million $ 31,916
Mar 13, 7 PM $ 0.00737
+1.25%
$ 4.42 million $ 36,456
Mar 13, 6 PM $ 0.00728
+2.05%
$ 4.37 million $ 35,404
Mar 13, 5 PM $ 0.00714
-4.37%
$ 4.28 million $ 3,562
Mar 13, 4 PM $ 0.00746
+0.11%
$ 4.48 million $ 37,254
Mar 13, 3 PM $ 0.00746
+2.46%
$ 4.47 million $ 34,475
Mar 13, 2 PM $ 0.00728
+1.26%
$ 4.37 million $ 35,425
Mar 13, 1 PM $ 0.00719
+0.00%
$ 4.31 million $ 30,871
Mar 13, 12 PM $ 0.00719
-0.28%
$ 4.31 million $ 31,441
Mar 13, 11 AM $ 0.00721
-2.23%
$ 4.32 million $ 31,025
Mar 13, 10 AM $ 0.00737
+0.02%
$ 4.42 million $ 31,644
Mar 13, 9 AM $ 0.00737
-0.09%
$ 4.42 million $ 32,234
Mar 13, 8 AM $ 0.00738
-3.38%
$ 4.43 million $ 32,398
Mar 13, 7 AM $ 0.00763
+1.13%
$ 4.58 million $ 23,023