district0x Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00763
+1.13%
$ 4.58 million $ 23,023
Mar 13, 6 AM $ 0.00755
-0.10%
$ 4.53 million $ 22,724
Mar 13, 5 AM $ 0.00756
+0.08%
$ 4.53 million $ 23,575
Mar 13, 4 AM $ 0.00755
+0.01%
$ 4.53 million $ 23,757
Mar 13, 3 AM $ 0.00755
+0.04%
$ 4.53 million $ 23,991
Mar 13, 2 AM $ 0.00755
+1.10%
$ 4.53 million $ 23,361
Mar 13, 1 AM $ 0.00746
+0.01%
$ 4.48 million $ 22,855
Mar 13, 12 AM $ 0.00746
+0.00%
$ 4.48 million $ 22,928
Mar 12, 11 PM $ 0.00746
-0.99%
$ 4.48 million $ 23,218
Mar 12, 10 PM $ 0.00754
-0.96%
$ 4.52 million $ 22,401
Mar 12, 9 PM $ 0.00761
+0.07%
$ 4.57 million $ 22,297
Mar 12, 8 PM $ 0.0076
+1.27%
$ 4.56 million $ 21,805
Mar 12, 7 PM $ 0.00751
+0.88%
$ 4.51 million $ 17,266
Mar 12, 6 PM $ 0.00744
-1.01%
$ 4.47 million $ 18,201
Mar 12, 5 PM $ 0.00752
+0.15%
$ 4.51 million $ 20,082
Mar 12, 4 PM $ 0.00751
+0.89%
$ 4.5 million $ 18,132
Mar 12, 3 PM $ 0.00744
-0.01%
$ 4.47 million $ 17,494
Mar 12, 2 PM $ 0.00744
+0.01%
$ 4.47 million $ 16,445
Mar 12, 1 PM $ 0.00744
-0.31%
$ 4.47 million $ 16,705
Mar 12, 12 PM $ 0.00747
+0.42%
$ 4.48 million $ 28,723
Mar 12, 11 AM $ 0.00743
-1.92%
$ 4.46 million $ 17,488
Mar 12, 10 AM $ 0.00758
-0.11%
$ 4.55 million $ 17,742
Mar 12, 9 AM $ 0.00759
+1.10%
$ 4.55 million $ 17,294
Mar 12, 8 AM $ 0.00751
+1.62%
$ 4.5 million $ 17,144
Mar 12, 7 AM $ 0.00739
-1.99%
$ 4.43 million $ 24,564
Mar 12, 6 AM $ 0.00754
+2.02%
$ 4.52 million $ 25,227
Mar 12, 5 AM $ 0.00739
-1.00%
$ 4.43 million $ 25,057
Mar 12, 4 AM $ 0.00746
+0.02%
$ 4.48 million $ 25,259
Mar 12, 3 AM $ 0.00746
+2.01%
$ 4.48 million $ 24,397
Mar 12, 2 AM $ 0.00731
+0.00%
$ 4.39 million $ 23,547
Mar 12, 1 AM $ 0.00731
-0.98%
$ 4.39 million $ 23,625
Mar 12, 12 AM $ 0.00739
+0.00%
$ 4.43 million $ 25,586
Mar 11, 11 PM $ 0.00739
+0.11%
$ 4.43 million $ 26,593
Mar 11, 10 PM $ 0.00738
+0.00%
$ 4.43 million $ 16,889
Mar 11, 9 PM $ 0.00738
-0.01%
$ 4.43 million $ 17,180
Mar 11, 8 PM $ 0.00738
+0.83%
$ 4.43 million $ 17,029
Mar 11, 7 PM $ 0.00732
+0.75%
$ 4.39 million $ 16,547
Mar 11, 6 PM $ 0.00726
-1.66%
$ 4.36 million $ 16,499
Mar 11, 5 PM $ 0.00739
+0.03%
$ 4.43 million $ 25,808
Mar 11, 4 PM $ 0.00738
-0.01%
$ 4.43 million $ 28,413
Mar 11, 3 PM $ 0.00738
+0.06%
$ 4.43 million $ 29,947
Mar 11, 2 PM $ 0.00738
+0.00%
$ 4.43 million $ 22,824
Mar 11, 1 PM $ 0.00738
+1.89%
$ 4.43 million $ 22,669
Mar 11, 12 PM $ 0.00724
+0.97%
$ 4.35 million $ 21,389
Mar 11, 11 AM $ 0.00717
-0.05%
$ 4.3 million $ 21,867
Mar 11, 10 AM $ 0.00718
-0.92%
$ 4.31 million $ 20,911
Mar 11, 9 AM $ 0.00724
+0.02%
$ 4.35 million $ 21,021
Mar 11, 8 AM $ 0.00724
+0.01%
$ 4.35 million $ 21,566
Mar 11, 7 AM $ 0.00724
+0.05%
$ 4.35 million $ 21,832
Mar 11, 6 AM $ 0.00724
+1.00%
$ 4.34 million $ 23,754