district0x Historical Data

DNT Page 16
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.00477
+0.01%
$4.77 million $1,689
Aug 7, 8 PM $0.00477
-0.04%
$4.77 million $1,770
Aug 7, 7 PM $0.00477
-3.46%
$4.77 million $1,863
Aug 7, 6 PM $0.00494
-4.89%
$4.94 million $8,810
Aug 7, 5 PM $0.0052
+5.31%
$5.2 million $7,364
Aug 7, 4 PM $0.00494
+0.07%
$4.94 million $9,734
Aug 7, 3 PM $0.00493
-5.11%
$4.93 million $9,482
Aug 7, 2 PM $0.0052
+0.00%
$5.2 million $7,038
Aug 7, 1 PM $0.0052
+0.00%
$5.2 million $7,039
Aug 7, 12 PM $0.0052
+8.94%
$5.2 million $7,039
Aug 7, 11 AM $0.00477
-8.20%
$4.77 million $3,052
Aug 7, 10 AM $0.0052
+0.00%
$5.2 million $5,230
Aug 7, 9 AM $0.0052
+0.00%
$5.2 million $4,734
Aug 7, 8 AM $0.0052
+4.59%
$5.2 million $5,229
Aug 7, 7 AM $0.00497
+1.17%
$4.97 million $8,378
Aug 7, 6 AM $0.00491
-0.04%
$4.91 million $8,183
Aug 7, 5 AM $0.00492
-5.45%
$4.92 million $8,619
Aug 7, 4 AM $0.0052
+1.94%
$5.2 million $9,722
Aug 7, 3 AM $0.0051
+0.13%
$5.1 million $9,815
Aug 7, 2 AM $0.00509
-0.12%
$5.09 million $9,813
Aug 7, 1 AM $0.0051
+2.82%
$5.1 million $9,759
Aug 7, 12 AM $0.00496
+0.92%
$4.96 million $12,111
Aug 6, 11 PM $0.00491
-0.95%
$4.91 million $11,403
Aug 6, 10 PM $0.00496
-1.97%
$4.96 million $11,592
Aug 6, 9 PM $0.00506
+1.59%
$5.06 million $11,957
Aug 6, 8 PM $0.00498
+1.92%
$4.98 million $11,762
Aug 6, 7 PM $0.00489
-4.57%
$4.89 million $11,083
Aug 6, 6 PM $0.00512
-1.47%
$5.12 million $8,219
Aug 6, 5 PM $0.0052
-3.68%
$5.2 million $6,131
Aug 6, 4 PM $0.0054
+2.30%
$5.4 million $6,288
Aug 6, 3 PM $0.00528
+3.07%
$5.28 million $8,004
Aug 6, 2 PM $0.00512
-1.54%
$5.12 million $7,945
Aug 6, 1 PM $0.0052
+0.00%
$5.2 million $6,593
Aug 6, 12 PM $0.0052
-3.65%
$5.2 million $6,620
Aug 6, 11 AM $0.0054
+3.80%
$5.4 million $6,852
Aug 6, 10 AM $0.0052
+3.49%
$5.2 million $6,634
Aug 6, 9 AM $0.00502
-6.72%
$5.02 million $5,167
Aug 6, 8 AM $0.00539
+3.57%
$5.39 million $2,304
Aug 6, 7 AM $0.0052
+1.65%
$5.2 million $8,758
Aug 6, 6 AM $0.00512
-1.31%
$5.12 million $4,800
Aug 6, 5 AM $0.00519
+1.18%
$5.19 million $5,183
Aug 6, 4 AM $0.00512
+2.05%
$5.12 million $4,640
Aug 6, 3 AM $0.00502
-0.26%
$5.02 million $4,146
Aug 6, 2 AM $0.00503
-3.37%
$5.03 million $4,497
Aug 6, 1 AM $0.00521
+1.55%
$5.21 million $4,947
Aug 6, 12 AM $0.00513
+0.75%
$5.13 million $4,841
Aug 5, 11 PM $0.00509
+1.78%
$5.09 million $4,997
Aug 5, 10 PM $0.005
-5.70%
$5 million $4,852
Aug 5, 9 PM $0.00531
+0.24%
$5.31 million $2,210
Aug 5, 8 PM $0.00529
+3.67%
$5.29 million $1,954