Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.00732
+1.87%
$7.32 million $20,532
Sep 24, 3 AM $0.00718
-0.43%
$7.18 million $21,446
Sep 24, 2 AM $0.00721
-3.48%
$7.21 million $22,196
Sep 24, 1 AM $0.00747
-0.29%
$7.47 million $22,529
Sep 24, 12 AM $0.0075
-0.44%
$7.5 million $23,379
Sep 23, 11 PM $0.00753
-2.26%
$7.53 million $23,945
Sep 23, 10 PM $0.0077
+1.97%
$7.7 million $25,906
Sep 23, 9 PM $0.00755
-3.88%
$7.55 million $22,872
Sep 23, 8 PM $0.00786
+6.59%
$7.86 million $23,293
Sep 23, 7 PM $0.00737
+0.88%
$7.37 million $18,147
Sep 23, 6 PM $0.00731
+0.00%
$7.31 million $18,400
Sep 23, 5 PM $0.00731
-0.46%
$7.31 million $24,166
Sep 23, 4 PM $0.00734
-0.45%
$7.34 million $24,762
Sep 23, 3 PM $0.00737
+0.02%
$7.38 million $25,916
Sep 23, 2 PM $0.00737
-1.42%
$7.37 million $26,101
Sep 23, 1 PM $0.00748
-0.02%
$7.48 million $26,482
Sep 23, 12 PM $0.00748
-0.62%
$7.48 million $25,233
Sep 23, 11 AM $0.00753
-1.13%
$7.53 million $25,523
Sep 23, 10 AM $0.00761
+0.09%
$7.61 million $26,316
Sep 23, 9 AM $0.00761
-0.01%
$7.61 million $28,891
Sep 23, 8 AM $0.00761
-3.68%
$7.61 million $29,108
Sep 23, 7 AM $0.0079
+1.62%
$7.9 million $30,170
Sep 23, 6 AM $0.00777
+3.50%
$7.77 million $27,228
Sep 23, 5 AM $0.00751
+0.00%
$7.51 million $26,328
Sep 23, 4 AM $0.00751
-4.91%
$7.51 million $26,977
Sep 23, 3 AM $0.0079
-0.01%
$7.9 million $27,022
Sep 23, 2 AM $0.0079
+1.00%
$7.9 million $25,867
Sep 23, 1 AM $0.00782
-2.23%
$7.82 million $25,638
Sep 23, 12 AM $0.008
+3.09%
$8 million $39,556
Sep 22, 11 PM $0.00776
+3.26%
$7.76 million $46,416
Sep 22, 10 PM $0.00751
+0.44%
$7.51 million $37,076
Sep 22, 9 PM $0.00748
+0.09%
$7.48 million $42,195
Sep 22, 8 PM $0.00747
-1.84%
$7.47 million $44,472
Sep 22, 7 PM $0.00762
-0.03%
$7.62 million $49,086
Sep 22, 6 PM $0.00762
+0.87%
$7.62 million $54,433
Sep 22, 5 PM $0.00755
+0.45%
$7.55 million $48,946
Sep 22, 4 PM $0.00752
+2.61%
$7.52 million $56,357
Sep 22, 3 PM $0.00733
-0.23%
$7.33 million $58,489
Sep 22, 2 PM $0.00734
+0.49%
$7.34 million $71,926
Sep 22, 1 PM $0.00731
+0.03%
$7.31 million $87,377
Sep 22, 12 PM $0.0073
-1.70%
$7.3 million $91,812
Sep 22, 11 AM $0.00743
+1.92%
$7.43 million $94,774
Sep 22, 10 AM $0.00729
+0.12%
$7.29 million $91,526
Sep 22, 9 AM $0.00728
+0.71%
$7.28 million $91,215
Sep 22, 8 AM $0.00723
-0.71%
$7.23 million $90,803
Sep 22, 7 AM $0.00728
+0.37%
$7.28 million $95,348
Sep 22, 6 AM $0.00726
-0.01%
$7.26 million $94,816
Sep 22, 5 AM $0.00726
-0.45%
$7.26 million $94,480
Sep 22, 4 AM $0.00729
+0.55%
$7.29 million $94,285
Sep 22, 3 AM $0.00725
-3.51%
$7.25 million $89,470