district0x Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00591
-1.16%
$ 5.91 million $ 7,147
Jun 22, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 7,238
Jun 22, 4 AM $ 0.00598
-0.01%
$ 5.98 million $ 7,244
Jun 22, 3 AM $ 0.00598
-1.14%
$ 5.98 million $ 7,523
Jun 22, 2 AM $ 0.00605
+0.00%
$ 6.05 million $ 7,337
Jun 22, 1 AM $ 0.00605
+0.00%
$ 6.05 million $ 7,341
Jun 22, 12 AM $ 0.00605
-0.04%
$ 6.05 million $ 7,366
Jun 21, 11 PM $ 0.00605
-0.03%
$ 6.05 million $ 7,709
Jun 21, 10 PM $ 0.00605
-0.23%
$ 6.05 million $ 8,012
Jun 21, 9 PM $ 0.00607
+1.44%
$ 6.07 million $ 11,475
Jun 21, 8 PM $ 0.00598
-1.25%
$ 5.98 million $ 8,052
Jun 21, 7 PM $ 0.00606
+1.16%
$ 6.06 million $ 8,749
Jun 21, 6 PM $ 0.00599
+0.00%
$ 5.99 million $ 11,670
Jun 21, 5 PM $ 0.00599
+0.00%
$ 5.99 million $ 11,654
Jun 21, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 11,661
Jun 21, 3 PM $ 0.00599
-0.01%
$ 5.99 million $ 11,619
Jun 21, 2 PM $ 0.00599
+0.00%
$ 5.99 million $ 12,199
Jun 21, 1 PM $ 0.00599
+0.00%
$ 5.99 million $ 12,468
Jun 21, 12 PM $ 0.00599
-1.19%
$ 5.99 million $ 12,468
Jun 21, 11 AM $ 0.00606
+0.96%
$ 6.06 million $ 9,529
Jun 21, 10 AM $ 0.006
-0.55%
$ 6 million $ 22,151
Jun 21, 9 AM $ 0.00604
+0.03%
$ 6.04 million $ 18,352
Jun 21, 8 AM $ 0.00603
-0.03%
$ 6.03 million $ 18,188
Jun 21, 7 AM $ 0.00604
-0.01%
$ 6.04 million $ 18,208
Jun 21, 6 AM $ 0.00604
-0.01%
$ 6.04 million $ 18,332
Jun 21, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 18,433
Jun 21, 4 AM $ 0.00604
+0.00%
$ 6.04 million $ 18,435
Jun 21, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 18,488
Jun 21, 2 AM $ 0.00604
-2.82%
$ 6.04 million $ 18,496
Jun 21, 1 AM $ 0.00621
+1.44%
$ 6.21 million $ 19,066
Jun 21, 12 AM $ 0.00612
-1.42%
$ 6.12 million $ 18,903
Jun 20, 11 PM $ 0.00621
+1.43%
$ 6.21 million $ 18,366
Jun 20, 10 PM $ 0.00613
-0.02%
$ 6.13 million $ 18,366
Jun 20, 9 PM $ 0.00613
+1.43%
$ 6.13 million $ 17,461
Jun 20, 8 PM $ 0.00604
-0.02%
$ 6.04 million $ 17,231
Jun 20, 7 PM $ 0.00604
+0.00%
$ 6.04 million $ 16,643
Jun 20, 6 PM $ 0.00604
+0.00%
$ 6.04 million $ 16,624
Jun 20, 5 PM $ 0.00604
+0.00%
$ 6.04 million $ 16,623
Jun 20, 4 PM $ 0.00604
+0.01%
$ 6.04 million $ 16,623
Jun 20, 3 PM $ 0.00604
-0.02%
$ 6.04 million $ 16,905
Jun 20, 2 PM $ 0.00604
-2.77%
$ 6.04 million $ 16,308
Jun 20, 1 PM $ 0.00621
+1.40%
$ 6.21 million $ 16,530
Jun 20, 12 PM $ 0.00613
-2.79%
$ 6.13 million $ 16,301
Jun 20, 11 AM $ 0.0063
+0.64%
$ 6.3 million $ 2,261
Jun 20, 10 AM $ 0.00626
-0.17%
$ 6.26 million $ 2,809
Jun 20, 9 AM $ 0.00627
+0.00%
$ 6.27 million $ 3,144
Jun 20, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 3,132
Jun 20, 7 AM $ 0.00627
+0.46%
$ 6.27 million $ 3,100
Jun 20, 6 AM $ 0.00625
-1.07%
$ 6.25 million $ 3,045
Jun 20, 5 AM $ 0.00631
+2.02%
$ 6.31 million $ 2,996