district0x Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00775
+0.01%
$ 7.75 million $ 6,853
Apr 30, 8 AM $ 0.00775
+0.00%
$ 7.75 million $ 6,768
Apr 30, 7 AM $ 0.00775
+0.00%
$ 7.75 million $ 6,745
Apr 30, 6 AM $ 0.00775
+0.05%
$ 7.75 million $ 6,741
Apr 30, 5 AM $ 0.00774
+0.00%
$ 7.74 million $ 6,355
Apr 30, 4 AM $ 0.00774
+0.00%
$ 7.74 million $ 6,350
Apr 30, 3 AM $ 0.00774
-0.12%
$ 7.74 million $ 6,285
Apr 30, 2 AM $ 0.00775
+0.02%
$ 7.75 million $ 7,385
Apr 30, 1 AM $ 0.00775
-0.40%
$ 7.75 million $ 7,428
Apr 30, 12 AM $ 0.00778
+2.23%
$ 7.78 million $ 7,517
Apr 29, 11 PM $ 0.00761
-0.27%
$ 7.61 million $ 7,320
Apr 29, 10 PM $ 0.00763
+0.02%
$ 7.63 million $ 8,243
Apr 29, 9 PM $ 0.00763
-0.59%
$ 7.63 million $ 8,309
Apr 29, 8 PM $ 0.00768
-1.45%
$ 7.68 million $ 7,630
Apr 29, 7 PM $ 0.00779
+2.00%
$ 7.79 million $ 5,501
Apr 29, 6 PM $ 0.00764
+0.16%
$ 7.64 million $ 8,261
Apr 29, 5 PM $ 0.00762
+0.74%
$ 7.62 million $ 8,119
Apr 29, 4 PM $ 0.00733
-2.46%
$ 7.33 million $ 2,975
Apr 29, 3 PM $ 0.00752
-0.69%
$ 7.52 million $ 5,921
Apr 29, 2 PM $ 0.00757
-0.34%
$ 7.57 million $ 5,982
Apr 29, 1 PM $ 0.00759
+0.01%
$ 7.59 million $ 6,823
Apr 29, 12 PM $ 0.00759
-0.29%
$ 7.59 million $ 6,810
Apr 29, 11 AM $ 0.00762
-0.06%
$ 7.62 million $ 5,689
Apr 29, 10 AM $ 0.00766
+0.00%
$ 7.66 million $ 6,776
Apr 29, 9 AM $ 0.00766
+0.57%
$ 7.66 million $ 6,778
Apr 29, 8 AM $ 0.00762
+0.02%
$ 7.62 million $ 5,866
Apr 29, 7 AM $ 0.00761
-0.04%
$ 7.61 million $ 5,901
Apr 29, 6 AM $ 0.00762
+0.04%
$ 7.62 million $ 6,082
Apr 29, 5 AM $ 0.00761
+1.07%
$ 7.61 million $ 6,159
Apr 29, 4 AM $ 0.00753
-1.12%
$ 7.53 million $ 4,863
Apr 29, 3 AM $ 0.00762
+0.75%
$ 7.62 million $ 6,317
Apr 29, 2 AM $ 0.00756
-0.08%
$ 7.56 million $ 6,378
Apr 29, 1 AM $ 0.00757
-0.81%
$ 7.57 million $ 5,090
Apr 29, 12 AM $ 0.00763
-0.12%
$ 7.63 million $ 4,946
Apr 28, 11 PM $ 0.00764
-1.14%
$ 7.64 million $ 5,676
Apr 28, 10 PM $ 0.00773
-2.63%
$ 7.73 million $ 4,516
Apr 28, 9 PM $ 0.00794
+0.00%
$ 7.94 million $ 4,477
Apr 28, 8 PM $ 0.00794
+1.10%
$ 7.94 million $ 4,481
Apr 28, 7 PM $ 0.00785
+0.01%
$ 7.85 million $ 6,077
Apr 28, 6 PM $ 0.00785
+0.09%
$ 7.85 million $ 6,057
Apr 28, 5 PM $ 0.00784
-0.87%
$ 7.84 million $ 6,364
Apr 28, 4 PM $ 0.00791
+0.01%
$ 7.91 million $ 5,443
Apr 28, 3 PM $ 0.00791
+0.61%
$ 7.91 million $ 5,462
Apr 28, 2 PM $ 0.00786
-1.12%
$ 7.86 million $ 5,361
Apr 28, 1 PM $ 0.00795
+0.05%
$ 7.95 million $ 5,339
Apr 28, 12 PM $ 0.00795
-0.08%
$ 7.95 million $ 5,985
Apr 28, 11 AM $ 0.00795
-0.02%
$ 7.95 million $ 5,291
Apr 28, 10 AM $ 0.00795
+0.08%
$ 7.95 million $ 5,283
Apr 28, 9 AM $ 0.00795
+0.00%
$ 7.95 million $ 6,069
Apr 28, 8 AM $ 0.00795
+0.09%
$ 7.95 million $ 6,103