district0x Historical Data

DNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0448
+1.40%
$26.87 million $357,594
Jun 29, 2024 $0.0442
+1.04%
$26.5 million $1.39 million
Jun 28, 2024 $0.0434
+1.31%
$26.05 million $3.26 million
Jun 27, 2024 $0.0429
+1.83%
$25.71 million $224,804
Jun 26, 2024 $0.0424
-2.04%
$25.45 million $407,990
Jun 25, 2024 $0.0433
-0.57%
$25.98 million $214,630
Jun 24, 2024 $0.0435
-2.30%
$26.13 million $453,249
Jun 23, 2024 $0.0446
-5.92%
$26.74 million $374,640
Jun 22, 2024 $0.0474
+1.68%
$28.42 million $1.98 million
Jun 21, 2024 $0.0465
+10.57%
$27.89 million $2.43 million
Jun 20, 2024 $0.042
-4.55%
$25.23 million $255,222
Jun 19, 2024 $0.0441
+5.11%
$26.43 million $367,607
Jun 18, 2024 $0.0419
-10.81%
$25.15 million $740,634
Jun 17, 2024 $0.047
-6.09%
$28.2 million $1.16 million
Jun 16, 2024 $0.0503
-49.13%
$30.18 million $3.38 million
Jun 15, 2024 $0.106
-2.58%
$63.31 million $364,076
Jun 14, 2024 $0.104
+113.35%
$62.25 million $337,662
Jun 13, 2024 $0.0486
-1.35%
$29.18 million $181,694
Jun 12, 2024 $0.0493
-1.10%
$29.59 million $349,898
Jun 11, 2024 $0.0499
-5.42%
$29.92 million $554,807
Jun 10, 2024 $0.0527
-3.98%
$31.63 million $1.22 million
Jun 9, 2024 $0.0549
+4.59%
$32.94 million $1.09 million
Jun 8, 2024 $0.0524
-3.08%
$31.45 million $322,730
Jun 7, 2024 $0.0541
-6.04%
$32.47 million $496,207
Jun 6, 2024 $0.0576
-0.47%
$34.56 million $238,944
Jun 5, 2024 $0.0579
-0.10%
$34.72 million $656,213
Jun 4, 2024 $0.0579
-0.13%
$34.76 million $300,786
Jun 3, 2024 $0.058
-37.04%
$34.8 million $270,798
Jun 2, 2024 $0.1
+71.52%
$60.18 million $347,717
Jun 1, 2024 $0.0584
+1.79%
$35.03 million $259,690
May 31, 2024 $0.0576
-0.72%
$34.58 million $247,898
May 30, 2024 $0.0581
-44.99%
$34.83 million $340,712
May 29, 2024 $0.106
-21.02%
$63.33 million $276,813
May 28, 2024 $0.134
+12.31%
$80.19 million $402,177
May 27, 2024 $0.12
+101.03%
$72.08 million $481,872
May 26, 2024 $0.0596
-1.85%
$35.75 million $400,513
May 25, 2024 $0.0607
+3.54%
$36.41 million $1.17 million
May 24, 2024 $0.0586
-0.63%
$35.17 million $490,673
May 23, 2024 $0.0589
-4.42%
$35.36 million $1.2 million
May 22, 2024 $0.0619
+3.29%
$37.13 million $3.45 million
May 21, 2024 $0.0599
-50.66%
$35.95 million $472,596
May 20, 2024 $0.121
+114.06%
$72.68 million $307,577
May 19, 2024 $0.0566
-2.70%
$33.95 million $219,296
May 18, 2024 $0.0582
-1.33%
$34.9 million $317,541
May 17, 2024 $0.0589
-0.22%
$35.37 million $486,414
May 16, 2024 $0.0591
+1.23%
$35.45 million $1.39 million
May 15, 2024 $0.0584
+7.31%
$35.02 million $485,275
May 14, 2024 $0.0544
-5.60%
$32.63 million $453,052
May 13, 2024 $0.0576
-4.89%
$34.57 million $824,677
May 12, 2024 $0.0608
+4.97%
$36.47 million $1.76 million