district0x Historical Data

DNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00625
-1.07%
$ 6.25 million $ 3,045
Jun 20, 5 AM $ 0.00631
+2.02%
$ 6.31 million $ 2,996
Jun 20, 4 AM $ 0.00619
-0.91%
$ 6.19 million $ 4,977
Jun 20, 3 AM $ 0.00624
-0.01%
$ 6.24 million $ 5,033
Jun 20, 2 AM $ 0.00625
+0.88%
$ 6.25 million $ 5,094
Jun 20, 1 AM $ 0.00619
-1.76%
$ 6.19 million $ 5,081
Jun 20, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 5,131
Jun 19, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 5,674
Jun 19, 10 PM $ 0.0063
+0.04%
$ 6.3 million $ 5,715
Jun 19, 9 PM $ 0.0063
-0.04%
$ 6.3 million $ 5,823
Jun 19, 8 PM $ 0.0063
+0.98%
$ 6.3 million $ 5,842
Jun 19, 7 PM $ 0.00624
+0.01%
$ 6.24 million $ 5,577
Jun 19, 6 PM $ 0.00624
+0.01%
$ 6.24 million $ 5,646
Jun 19, 5 PM $ 0.00624
-0.05%
$ 6.24 million $ 5,702
Jun 19, 4 PM $ 0.00624
+1.02%
$ 6.24 million $ 5,585
Jun 19, 3 PM $ 0.00618
+0.83%
$ 6.18 million $ 5,735
Jun 19, 2 PM $ 0.00613
-2.74%
$ 6.13 million $ 5,347
Jun 19, 1 PM $ 0.0063
+0.01%
$ 6.3 million $ 5,447
Jun 19, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 7,336
Jun 19, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 7,497
Jun 19, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 9,833
Jun 19, 9 AM $ 0.0063
+0.00%
$ 6.3 million $ 9,503
Jun 19, 8 AM $ 0.0063
+0.03%
$ 6.3 million $ 9,504
Jun 19, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 9,563
Jun 19, 6 AM $ 0.0063
+4.04%
$ 6.3 million $ 9,588
Jun 19, 5 AM $ 0.00605
+0.06%
$ 6.05 million $ 12,794
Jun 19, 4 AM $ 0.00605
-0.03%
$ 6.05 million $ 12,917
Jun 19, 3 AM $ 0.00605
+0.02%
$ 6.05 million $ 12,716
Jun 19, 2 AM $ 0.00605
+0.00%
$ 6.05 million $ 12,650
Jun 19, 1 AM $ 0.00605
-1.35%
$ 6.05 million $ 12,626
Jun 19, 12 AM $ 0.00613
+0.02%
$ 6.13 million $ 12,753
Jun 18, 11 PM $ 0.00613
+1.38%
$ 6.13 million $ 13,517
Jun 18, 10 PM $ 0.00605
+0.00%
$ 6.05 million $ 13,297
Jun 18, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 13,376
Jun 18, 8 PM $ 0.00605
+0.05%
$ 6.05 million $ 13,400
Jun 18, 7 PM $ 0.00605
+0.00%
$ 6.05 million $ 14,340
Jun 18, 6 PM $ 0.00605
-3.00%
$ 6.05 million $ 14,314
Jun 18, 5 PM $ 0.00623
+3.87%
$ 6.23 million $ 14,628
Jun 18, 4 PM $ 0.006
+0.00%
$ 6 million $ 12,062
Jun 18, 3 PM $ 0.006
-2.40%
$ 6 million $ 12,030
Jun 18, 2 PM $ 0.00615
-1.36%
$ 6.15 million $ 14,368
Jun 18, 1 PM $ 0.00623
+1.26%
$ 6.23 million $ 14,601
Jun 18, 12 PM $ 0.00615
+0.05%
$ 6.15 million $ 12,466
Jun 18, 11 AM $ 0.00615
-2.67%
$ 6.15 million $ 13,176
Jun 18, 10 AM $ 0.00632
+0.00%
$ 6.32 million $ 12,074
Jun 18, 9 AM $ 0.00632
+1.33%
$ 6.32 million $ 12,076
Jun 18, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 12,396
Jun 18, 7 AM $ 0.00624
+1.33%
$ 6.24 million $ 12,380
Jun 18, 6 AM $ 0.00616
-1.83%
$ 6.16 million $ 12,212
Jun 18, 5 AM $ 0.00627
-0.01%
$ 6.27 million $ 6,703