Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.00725
-3.51%
$7.25 million $89,470
Sep 22, 2 AM $0.00751
-3.13%
$7.51 million $92,855
Sep 22, 1 AM $0.00776
-2.67%
$7.76 million $94,225
Sep 22, 12 AM $0.00797
+12.75%
$7.97 million $84,853
Sep 21, 11 PM $0.00707
-3.53%
$7.07 million $71,518
Sep 21, 10 PM $0.00733
+1.31%
$7.33 million $73,919
Sep 21, 9 PM $0.00723
-0.60%
$7.23 million $66,181
Sep 21, 8 PM $0.00728
+6.50%
$7.28 million $71,496
Sep 21, 7 PM $0.00683
+3.53%
$6.83 million $63,889
Sep 21, 6 PM $0.0066
+0.46%
$6.6 million $57,198
Sep 21, 5 PM $0.00657
-6.20%
$6.57 million $55,988
Sep 21, 4 PM $0.007
-9.98%
$7 million $48,487
Sep 21, 3 PM $0.00778
+3.34%
$7.78 million $49,003
Sep 21, 2 PM $0.00753
+8.89%
$7.53 million $35,578
Sep 21, 1 PM $0.00691
+8.07%
$6.91 million $17,377
Sep 21, 12 PM $0.0064
+0.03%
$6.4 million $7,401
Sep 21, 11 AM $0.0064
-0.02%
$6.4 million $6,385
Sep 21, 10 AM $0.0064
+0.00%
$6.4 million $6,752
Sep 21, 9 AM $0.0064
+1.23%
$6.4 million $11,875
Sep 21, 8 AM $0.00632
+0.13%
$6.32 million $6,809
Sep 21, 7 AM $0.00631
-0.13%
$6.31 million $6,876
Sep 21, 6 AM $0.00632
+0.33%
$6.32 million $6,076
Sep 21, 5 AM $0.0063
-0.63%
$6.3 million $6,202
Sep 21, 4 AM $0.00634
+0.60%
$6.34 million $6,395
Sep 21, 3 AM $0.0063
-0.08%
$6.3 million $8,147
Sep 21, 2 AM $0.0063
+1.56%
$6.3 million $8,126
Sep 21, 1 AM $0.00621
-2.37%
$6.21 million $8,080
Sep 21, 12 AM $0.00636
+4.74%
$6.36 million $6,694
Sep 20, 11 PM $0.00607
+0.08%
$6.07 million $7,525
Sep 20, 10 PM $0.00607
-0.88%
$6.07 million $8,400
Sep 20, 9 PM $0.00612
+0.02%
$6.12 million $7,851
Sep 20, 8 PM $0.00612
+0.00%
$6.12 million $9,023
Sep 20, 7 PM $0.00612
-1.78%
$6.12 million $9,332
Sep 20, 6 PM $0.00623
+0.04%
$6.23 million $8,675
Sep 20, 5 PM $0.00623
+0.10%
$6.23 million $8,992
Sep 20, 4 PM $0.00622
+0.45%
$6.22 million $9,025
Sep 20, 3 PM $0.00619
+0.10%
$6.19 million $8,979
Sep 20, 2 PM $0.00619
-0.61%
$6.19 million $9,999
Sep 20, 1 PM $0.00622
+0.42%
$6.22 million $9,274
Sep 20, 12 PM $0.0062
+0.02%
$6.2 million $9,389
Sep 20, 11 AM $0.00617
-0.01%
$6.17 million $10,083
Sep 20, 10 AM $0.00617
+0.00%
$6.17 million $9,970
Sep 20, 9 AM $0.00617
-0.26%
$6.17 million $9,982
Sep 20, 8 AM $0.00619
-0.59%
$6.19 million $9,920
Sep 20, 7 AM $0.00622
+0.03%
$6.22 million $9,376
Sep 20, 6 AM $0.00622
-0.03%
$6.22 million $9,581
Sep 20, 5 AM $0.00622
+0.10%
$6.22 million $9,639
Sep 20, 4 AM $0.00622
+0.24%
$6.22 million $9,433
Sep 20, 3 AM $0.0062
-0.89%
$6.2 million $9,480
Sep 20, 2 AM $0.00626
-0.54%
$6.26 million $9,634