district0x Historical Data

DNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00795
+0.09%
$ 7.95 million $ 6,103
Apr 28, 7 AM $ 0.00794
+0.00%
$ 7.94 million $ 7,208
Apr 28, 6 AM $ 0.00794
+0.73%
$ 7.94 million $ 7,185
Apr 28, 5 AM $ 0.00788
+0.73%
$ 7.88 million $ 6,501
Apr 28, 4 AM $ 0.00782
-0.76%
$ 7.82 million $ 7,075
Apr 28, 3 AM $ 0.00788
+0.78%
$ 7.88 million $ 7,109
Apr 28, 2 AM $ 0.00782
+0.05%
$ 7.82 million $ 7,621
Apr 28, 1 AM $ 0.00782
-0.07%
$ 7.82 million $ 9,326
Apr 28, 12 AM $ 0.00782
-0.74%
$ 7.82 million $ 7,124
Apr 27, 11 PM $ 0.00788
+0.00%
$ 7.88 million $ 6,434
Apr 27, 10 PM $ 0.00788
-0.06%
$ 7.88 million $ 6,464
Apr 27, 9 PM $ 0.00789
+0.87%
$ 7.89 million $ 8,976
Apr 27, 8 PM $ 0.00782
-1.64%
$ 7.82 million $ 8,898
Apr 27, 7 PM $ 0.00795
+0.00%
$ 7.95 million $ 8,024
Apr 27, 6 PM $ 0.00795
-0.05%
$ 7.95 million $ 8,031
Apr 27, 5 PM $ 0.00795
+0.26%
$ 7.95 million $ 8,724
Apr 27, 4 PM $ 0.00793
-0.21%
$ 7.93 million $ 5,998
Apr 27, 3 PM $ 0.00795
-0.05%
$ 7.95 million $ 8,014
Apr 27, 2 PM $ 0.00795
-0.06%
$ 7.95 million $ 8,738
Apr 27, 1 PM $ 0.00796
+0.02%
$ 7.96 million $ 9,725
Apr 27, 12 PM $ 0.00796
+0.00%
$ 7.96 million $ 9,814
Apr 27, 11 AM $ 0.00795
+0.00%
$ 7.95 million $ 8,038
Apr 27, 10 AM $ 0.00795
-1.07%
$ 7.95 million $ 8,042
Apr 27, 9 AM $ 0.00803
-0.01%
$ 8.03 million $ 10,697
Apr 27, 8 AM $ 0.00804
+0.92%
$ 8.04 million $ 10,565
Apr 27, 7 AM $ 0.00796
+0.05%
$ 7.96 million $ 10,423
Apr 27, 6 AM $ 0.00796
-1.85%
$ 7.96 million $ 10,441
Apr 27, 5 AM $ 0.00811
+0.09%
$ 8.11 million $ 10,552
Apr 27, 4 AM $ 0.0081
+0.89%
$ 8.1 million $ 9,817
Apr 27, 3 AM $ 0.00803
+0.03%
$ 8.03 million $ 9,744
Apr 27, 2 AM $ 0.00803
-0.74%
$ 8.03 million $ 9,459
Apr 27, 1 AM $ 0.00809
-0.02%
$ 8.09 million $ 8,626
Apr 27, 12 AM $ 0.00809
+0.00%
$ 8.09 million $ 8,774
Apr 26, 11 PM $ 0.00809
+1.71%
$ 8.09 million $ 8,774
Apr 26, 10 PM $ 0.00795
-1.63%
$ 7.95 million $ 8,608
Apr 26, 9 PM $ 0.00809
+0.00%
$ 8.09 million $ 8,469
Apr 26, 8 PM $ 0.00809
+0.00%
$ 8.09 million $ 8,498
Apr 26, 7 PM $ 0.00809
-0.05%
$ 8.09 million $ 8,497
Apr 26, 6 PM $ 0.00809
+0.87%
$ 8.09 million $ 8,785
Apr 26, 5 PM $ 0.00802
+0.00%
$ 8.02 million $ 8,653
Apr 26, 4 PM $ 0.00802
-1.62%
$ 8.02 million $ 8,659
Apr 26, 3 PM $ 0.00815
+1.38%
$ 8.15 million $ 8,869
Apr 26, 2 PM $ 0.00804
-0.04%
$ 8.04 million $ 12,464
Apr 26, 1 PM $ 0.00804
-0.08%
$ 8.04 million $ 12,636
Apr 26, 12 PM $ 0.00805
+0.87%
$ 8.05 million $ 14,275
Apr 26, 11 AM $ 0.00798
+0.00%
$ 7.98 million $ 20,323
Apr 26, 10 AM $ 0.00798
-2.05%
$ 7.98 million $ 20,275
Apr 26, 9 AM $ 0.00815
+0.00%
$ 8.15 million $ 17,982
Apr 26, 8 AM $ 0.00815
+0.00%
$ 8.15 million $ 17,980
Apr 26, 7 AM $ 0.00815
-1.03%
$ 8.15 million $ 18,002