district0x Historical Data

DNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00724
+0.05%
$ 4.35 million $ 21,832
Mar 11, 6 AM $ 0.00724
+1.00%
$ 4.34 million $ 23,754
Mar 11, 5 AM $ 0.00717
-0.14%
$ 4.3 million $ 23,927
Mar 11, 4 AM $ 0.00718
+0.33%
$ 4.31 million $ 20,792
Mar 11, 3 AM $ 0.00715
-0.08%
$ 4.29 million $ 24,170
Mar 11, 2 AM $ 0.00716
+0.27%
$ 4.3 million $ 25,330
Mar 11, 1 AM $ 0.00714
-1.03%
$ 4.28 million $ 26,917
Mar 11, 12 AM $ 0.00721
+0.00%
$ 4.33 million $ 25,863
Mar 10, 11 PM $ 0.00722
-0.99%
$ 4.33 million $ 25,487
Mar 10, 10 PM $ 0.00729
+1.00%
$ 4.37 million $ 23,673
Mar 10, 9 PM $ 0.00722
+0.00%
$ 4.33 million $ 24,499
Mar 10, 8 PM $ 0.00722
-1.03%
$ 4.33 million $ 24,486
Mar 10, 7 PM $ 0.00729
-0.03%
$ 4.37 million $ 33,938
Mar 10, 6 PM $ 0.00729
-1.18%
$ 4.38 million $ 39,089
Mar 10, 5 PM $ 0.00738
+1.18%
$ 4.43 million $ 48,125
Mar 10, 4 PM $ 0.00729
+0.00%
$ 4.38 million $ 45,679
Mar 10, 3 PM $ 0.00729
+2.49%
$ 4.38 million $ 48,025
Mar 10, 2 PM $ 0.00712
+0.01%
$ 4.27 million $ 65,377
Mar 10, 1 PM $ 0.00712
+0.01%
$ 4.27 million $ 65,439
Mar 10, 12 PM $ 0.00711
-0.01%
$ 4.27 million $ 68,608
Mar 10, 11 AM $ 0.00712
+0.01%
$ 4.27 million $ 65,194
Mar 10, 10 AM $ 0.00711
-1.25%
$ 4.27 million $ 68,435
Mar 10, 9 AM $ 0.00721
-1.25%
$ 4.32 million $ 65,947
Mar 10, 8 AM $ 0.0073
+2.51%
$ 4.38 million $ 67,034
Mar 10, 7 AM $ 0.00712
-1.24%
$ 4.27 million $ 66,853
Mar 10, 6 AM $ 0.00721
+0.00%
$ 4.32 million $ 65,587
Mar 10, 5 AM $ 0.00721
+0.01%
$ 4.32 million $ 65,698
Mar 10, 4 AM $ 0.00721
-1.25%
$ 4.32 million $ 65,723
Mar 10, 3 AM $ 0.0073
+0.21%
$ 4.38 million $ 64,850
Mar 10, 2 AM $ 0.00728
+1.24%
$ 4.37 million $ 66,014
Mar 10, 1 AM $ 0.00719
-1.25%
$ 4.32 million $ 65,115
Mar 10, 12 AM $ 0.00728
-0.01%
$ 4.37 million $ 69,063
Mar 9, 11 PM $ 0.00729
+1.24%
$ 4.37 million $ 64,172
Mar 9, 10 PM $ 0.0072
+1.26%
$ 4.32 million $ 62,477
Mar 9, 9 PM $ 0.00711
-1.25%
$ 4.26 million $ 65,227
Mar 9, 8 PM $ 0.0072
-1.43%
$ 4.32 million $ 66,397
Mar 9, 7 PM $ 0.0073
+1.91%
$ 4.38 million $ 58,498
Mar 9, 6 PM $ 0.00716
-1.87%
$ 4.3 million $ 59,288
Mar 9, 5 PM $ 0.0073
+1.94%
$ 4.38 million $ 42,092
Mar 9, 4 PM $ 0.00716
+1.10%
$ 4.3 million $ 58,319
Mar 9, 3 PM $ 0.00708
-4.24%
$ 4.25 million $ 57,887
Mar 9, 2 PM $ 0.0074
+1.15%
$ 4.44 million $ 44,147
Mar 9, 1 PM $ 0.00731
-1.14%
$ 4.39 million $ 43,859
Mar 9, 12 PM $ 0.0074
-1.13%
$ 4.44 million $ 43,995
Mar 9, 11 AM $ 0.00748
+2.32%
$ 4.49 million $ 44,668
Mar 9, 10 AM $ 0.00731
-0.06%
$ 4.39 million $ 44,193
Mar 9, 9 AM $ 0.00732
+1.13%
$ 4.39 million $ 45,063
Mar 9, 8 AM $ 0.00723
-3.26%
$ 4.34 million $ 44,470
Mar 9, 7 AM $ 0.00748
+0.00%
$ 4.49 million $ 44,504
Mar 9, 6 AM $ 0.00748
+0.00%
$ 4.49 million $ 44,506