district0x Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00627
-0.01%
$ 6.27 million $ 6,703
Jun 18, 4 AM $ 0.00627
+0.14%
$ 6.27 million $ 6,731
Jun 18, 3 AM $ 0.00626
-2.13%
$ 6.26 million $ 7,381
Jun 18, 2 AM $ 0.0064
+2.10%
$ 6.4 million $ 7,676
Jun 18, 1 AM $ 0.00627
+0.01%
$ 6.27 million $ 7,565
Jun 18, 12 AM $ 0.00627
-2.04%
$ 6.27 million $ 7,634
Jun 17, 11 PM $ 0.0064
+1.82%
$ 6.4 million $ 7,016
Jun 17, 10 PM $ 0.00628
-0.65%
$ 6.28 million $ 6,438
Jun 17, 9 PM $ 0.00632
-1.77%
$ 6.32 million $ 6,345
Jun 17, 8 PM $ 0.00644
+1.86%
$ 6.44 million $ 6,431
Jun 17, 7 PM $ 0.00632
+0.00%
$ 6.32 million $ 5,238
Jun 17, 6 PM $ 0.00632
-1.62%
$ 6.32 million $ 5,245
Jun 17, 5 PM $ 0.00642
+1.49%
$ 6.42 million $ 5,150
Jun 17, 4 PM $ 0.00633
+0.06%
$ 6.33 million $ 5,059
Jun 17, 3 PM $ 0.00633
+0.11%
$ 6.33 million $ 5,771
Jun 17, 2 PM $ 0.00632
+1.85%
$ 6.32 million $ 5,943
Jun 17, 1 PM $ 0.0062
+0.29%
$ 6.2 million $ 7,303
Jun 17, 12 PM $ 0.00618
-0.12%
$ 6.18 million $ 7,573
Jun 17, 11 AM $ 0.00619
-0.32%
$ 6.19 million $ 6,762
Jun 17, 10 AM $ 0.00621
-0.29%
$ 6.21 million $ 6,449
Jun 17, 9 AM $ 0.00623
+0.57%
$ 6.23 million $ 6,662
Jun 17, 8 AM $ 0.00619
+12.19%
$ 6.19 million $ 6,733
Jun 17, 7 AM $ 0.00552
+0.02%
$ 5.52 million $ 2,401
Jun 17, 6 AM $ 0.00552
-13.36%
$ 5.52 million $ 2,400
Jun 17, 5 AM $ 0.00637
+0.34%
$ 6.37 million $ 6,393
Jun 17, 4 AM $ 0.00635
+7.36%
$ 6.35 million $ 6,380
Jun 17, 3 AM $ 0.00554
-11.61%
$ 5.54 million $ 3,525
Jun 17, 2 AM $ 0.00627
+0.18%
$ 6.27 million $ 5,716
Jun 17, 1 AM $ 0.00626
-0.12%
$ 6.26 million $ 5,777
Jun 17, 12 AM $ 0.00627
-0.41%
$ 6.27 million $ 5,665
Jun 16, 11 PM $ 0.00629
+1.42%
$ 6.29 million $ 5,698
Jun 16, 10 PM $ 0.00621
-0.05%
$ 6.21 million $ 5,700
Jun 16, 9 PM $ 0.00621
-1.35%
$ 6.21 million $ 5,769
Jun 16, 8 PM $ 0.00629
-0.02%
$ 6.29 million $ 5,965
Jun 16, 7 PM $ 0.00629
-1.54%
$ 6.29 million $ 5,989
Jun 16, 6 PM $ 0.00639
+1.26%
$ 6.39 million $ 6,020
Jun 16, 5 PM $ 0.00631
-0.01%
$ 6.31 million $ 6,120
Jun 16, 4 PM $ 0.00631
-1.09%
$ 6.31 million $ 6,130
Jun 16, 3 PM $ 0.00638
+16.68%
$ 6.38 million $ 5,745
Jun 16, 2 PM $ 0.00547
-14.72%
$ 5.47 million $ 2,516
Jun 16, 1 PM $ 0.00641
-2.23%
$ 6.41 million $ 6,331
Jun 16, 12 PM $ 0.00656
-0.70%
$ 6.56 million $ 6,071
Jun 16, 11 AM $ 0.00661
-9.29%
$ 6.61 million $ 7,522
Jun 16, 10 AM $ 0.00728
+0.01%
$ 7.28 million $ 2,168
Jun 16, 9 AM $ 0.00728
+7.84%
$ 7.28 million $ 2,946
Jun 16, 8 AM $ 0.00675
-7.21%
$ 6.75 million $ 11,384
Jun 16, 7 AM $ 0.00728
-0.01%
$ 7.28 million $ 5,548
Jun 16, 6 AM $ 0.00728
+0.13%
$ 7.28 million $ 5,566
Jun 16, 5 AM $ 0.00727
+9.66%
$ 7.27 million $ 6,507
Jun 16, 4 AM $ 0.00663
-0.05%
$ 6.63 million $ 15,415