district0x Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00815
-1.03%
$ 8.15 million $ 18,002
Apr 26, 6 AM $ 0.00823
-0.04%
$ 8.23 million $ 18,218
Apr 26, 5 AM $ 0.00824
+1.01%
$ 8.24 million $ 19,018
Apr 26, 4 AM $ 0.00815
+0.00%
$ 8.15 million $ 20,189
Apr 26, 3 AM $ 0.00815
+0.00%
$ 8.15 million $ 20,218
Apr 26, 2 AM $ 0.00815
-1.05%
$ 8.15 million $ 20,285
Apr 26, 1 AM $ 0.00824
+1.11%
$ 8.24 million $ 20,427
Apr 26, 12 AM $ 0.00815
+0.00%
$ 8.15 million $ 18,620
Apr 25, 11 PM $ 0.00815
-0.11%
$ 8.15 million $ 18,652
Apr 25, 10 PM $ 0.00816
+0.00%
$ 8.16 million $ 22,947
Apr 25, 9 PM $ 0.00816
-1.10%
$ 8.16 million $ 23,020
Apr 25, 8 PM $ 0.00825
+0.00%
$ 8.25 million $ 24,293
Apr 25, 7 PM $ 0.00825
+3.32%
$ 8.25 million $ 24,391
Apr 25, 6 PM $ 0.00799
-2.23%
$ 7.99 million $ 26,157
Apr 25, 5 PM $ 0.00817
+0.00%
$ 8.17 million $ 29,218
Apr 25, 4 PM $ 0.00817
+1.07%
$ 8.17 million $ 29,483
Apr 25, 3 PM $ 0.00808
-2.64%
$ 8.08 million $ 29,035
Apr 25, 2 PM $ 0.0083
-2.33%
$ 8.3 million $ 32,903
Apr 25, 1 PM $ 0.0085
+3.65%
$ 8.5 million $ 31,303
Apr 25, 12 PM $ 0.0082
+2.67%
$ 8.2 million $ 28,172
Apr 25, 11 AM $ 0.00799
+0.11%
$ 7.99 million $ 24,269
Apr 25, 10 AM $ 0.00798
-1.10%
$ 7.98 million $ 24,263
Apr 25, 9 AM $ 0.00806
-1.08%
$ 8.06 million $ 24,651
Apr 25, 8 AM $ 0.00815
-0.02%
$ 8.15 million $ 24,992
Apr 25, 7 AM $ 0.00815
+3.37%
$ 8.15 million $ 25,882
Apr 25, 6 AM $ 0.00789
-2.22%
$ 7.89 million $ 25,705
Apr 25, 5 AM $ 0.00807
+2.26%
$ 8.07 million $ 27,159
Apr 25, 4 AM $ 0.00789
-0.02%
$ 7.89 million $ 26,542
Apr 25, 3 AM $ 0.00789
-1.12%
$ 7.89 million $ 30,646
Apr 25, 2 AM $ 0.00798
-1.10%
$ 7.98 million $ 31,197
Apr 25, 1 AM $ 0.00807
+0.01%
$ 8.07 million $ 32,028
Apr 25, 12 AM $ 0.00807
+2.19%
$ 8.07 million $ 32,136
Apr 24, 11 PM $ 0.00789
-2.16%
$ 7.89 million $ 31,441
Apr 24, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 28,055
Apr 24, 9 PM $ 0.00807
+1.10%
$ 8.07 million $ 28,034
Apr 24, 8 PM $ 0.00798
-2.18%
$ 7.98 million $ 27,615
Apr 24, 7 PM $ 0.00816
-0.49%
$ 8.16 million $ 29,414
Apr 24, 6 PM $ 0.0082
+2.74%
$ 8.2 million $ 23,560
Apr 24, 5 PM $ 0.00798
+0.00%
$ 7.98 million $ 25,185
Apr 24, 4 PM $ 0.00798
+0.01%
$ 7.98 million $ 24,915
Apr 24, 3 PM $ 0.00798
+3.41%
$ 7.98 million $ 24,363
Apr 24, 2 PM $ 0.00772
-0.16%
$ 7.72 million $ 13,473
Apr 24, 1 PM $ 0.00773
-0.02%
$ 7.73 million $ 13,454
Apr 24, 12 PM $ 0.00773
+0.00%
$ 7.73 million $ 13,519
Apr 24, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 13,569
Apr 24, 10 AM $ 0.00773
+0.95%
$ 7.73 million $ 13,605
Apr 24, 9 AM $ 0.00766
-2.02%
$ 7.66 million $ 14,434
Apr 24, 8 AM $ 0.00782
-0.06%
$ 7.82 million $ 15,687
Apr 24, 7 AM $ 0.00782
-0.02%
$ 7.82 million $ 15,109
Apr 24, 6 AM $ 0.00782
-0.82%
$ 7.82 million $ 14,107