district0x Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00748
+0.00%
$ 4.49 million $ 44,506
Mar 9, 5 AM $ 0.00748
+1.13%
$ 4.49 million $ 44,347
Mar 9, 4 AM $ 0.00739
+0.05%
$ 4.44 million $ 43,923
Mar 9, 3 AM $ 0.00739
+3.44%
$ 4.43 million $ 43,445
Mar 9, 2 AM $ 0.00715
-2.23%
$ 4.29 million $ 40,947
Mar 9, 1 AM $ 0.00731
+1.13%
$ 4.38 million $ 41,092
Mar 9, 12 AM $ 0.00723
+0.00%
$ 4.34 million $ 40,975
Mar 8, 11 PM $ 0.00723
-1.48%
$ 4.34 million $ 41,049
Mar 8, 10 PM $ 0.00734
-3.11%
$ 4.4 million $ 41,051
Mar 8, 9 PM $ 0.00757
-0.05%
$ 4.54 million $ 38,097
Mar 8, 8 PM $ 0.00757
-1.83%
$ 4.54 million $ 38,242
Mar 8, 7 PM $ 0.00772
+0.85%
$ 4.63 million $ 38,191
Mar 8, 6 PM $ 0.00765
+0.03%
$ 4.59 million $ 38,751
Mar 8, 5 PM $ 0.00765
-0.99%
$ 4.59 million $ 37,533
Mar 8, 4 PM $ 0.00772
+2.25%
$ 4.63 million $ 35,638
Mar 8, 3 PM $ 0.00755
+2.89%
$ 4.53 million $ 30,155
Mar 8, 2 PM $ 0.00734
+0.34%
$ 4.41 million $ 13,248
Mar 8, 1 PM $ 0.00732
+0.59%
$ 4.39 million $ 13,018
Mar 8, 12 PM $ 0.00727
-0.61%
$ 4.36 million $ 12,844
Mar 8, 11 AM $ 0.00732
+0.54%
$ 4.39 million $ 12,720
Mar 8, 10 AM $ 0.00728
-0.73%
$ 4.37 million $ 12,958
Mar 8, 9 AM $ 0.00733
+0.00%
$ 4.4 million $ 12,386
Mar 8, 8 AM $ 0.00733
-0.55%
$ 4.4 million $ 12,415
Mar 8, 7 AM $ 0.00737
+0.67%
$ 4.42 million $ 13,266
Mar 8, 6 AM $ 0.00732
-0.56%
$ 4.39 million $ 13,260
Mar 8, 5 AM $ 0.00737
-0.74%
$ 4.42 million $ 14,831
Mar 8, 4 AM $ 0.00742
+0.73%
$ 4.45 million $ 14,507
Mar 8, 3 AM $ 0.00737
-0.74%
$ 4.42 million $ 14,563
Mar 8, 2 AM $ 0.00742
-0.71%
$ 4.45 million $ 14,785
Mar 8, 1 AM $ 0.00747
+1.46%
$ 4.48 million $ 15,007
Mar 8, 12 AM $ 0.00737
-0.72%
$ 4.42 million $ 14,549
Mar 7, 11 PM $ 0.00742
+0.71%
$ 4.45 million $ 14,683
Mar 7, 10 PM $ 0.00737
-0.53%
$ 4.42 million $ 14,884
Mar 7, 9 PM $ 0.00741
-0.19%
$ 4.44 million $ 14,686
Mar 7, 8 PM $ 0.00742
-0.70%
$ 4.45 million $ 14,506
Mar 7, 7 PM $ 0.00747
-0.83%
$ 4.48 million $ 14,066
Mar 7, 6 PM $ 0.00754
+0.79%
$ 4.52 million $ 16,181
Mar 7, 5 PM $ 0.00748
+0.02%
$ 4.49 million $ 15,715
Mar 7, 4 PM $ 0.00747
+0.74%
$ 4.48 million $ 14,489
Mar 7, 3 PM $ 0.00742
+0.05%
$ 4.45 million $ 14,216
Mar 7, 2 PM $ 0.00742
-0.92%
$ 4.45 million $ 17,685
Mar 7, 1 PM $ 0.00749
+1.01%
$ 4.49 million $ 24,683
Mar 7, 12 PM $ 0.00741
-1.07%
$ 4.45 million $ 29,198
Mar 7, 11 AM $ 0.00749
-0.07%
$ 4.49 million $ 37,753
Mar 7, 10 AM $ 0.0075
-0.01%
$ 4.5 million $ 46,297
Mar 7, 9 AM $ 0.0075
+1.18%
$ 4.5 million $ 61,562
Mar 7, 8 AM $ 0.00741
+0.00%
$ 4.45 million $ 77,554
Mar 7, 7 AM $ 0.00741
-2.40%
$ 4.45 million $ 87,109
Mar 7, 6 AM $ 0.00759
+1.21%
$ 4.55 million $ 103,528
Mar 7, 5 AM $ 0.0075
+0.00%
$ 4.5 million $ 121,486