district0x Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0346
+27.15%
$ 20.79 million $ 212,381
Feb 3, 2024 $ 0.0273
-0.83%
$ 16.35 million $ 65,448
Feb 2, 2024 $ 0.0275
+0.19%
$ 16.5 million $ 303,653
Feb 1, 2024 $ 0.0274
+0.50%
$ 16.47 million $ 172,437
Jan 31, 2024 $ 0.0273
-25.56%
$ 16.39 million $ 136,785
Jan 30, 2024 $ 0.0367
+31.37%
$ 22 million $ 261,645
Jan 29, 2024 $ 0.0279
+2.47%
$ 16.74 million $ 453,582
Jan 28, 2024 $ 0.0272
-2.47%
$ 16.34 million $ 257,512
Jan 27, 2024 $ 0.0279
-0.44%
$ 16.76 million $ 175,032
Jan 26, 2024 $ 0.0279
+1.50%
$ 16.74 million $ 232,219
Jan 25, 2024 $ 0.0275
+5.20%
$ 16.49 million $ 1.57 million
Jan 24, 2024 $ 0.0261
-0.62%
$ 15.67 million $ 388,588
Jan 23, 2024 $ 0.0263
-4.30%
$ 15.77 million $ 389,803
Jan 22, 2024 $ 0.0275
-3.14%
$ 16.48 million $ 830,373
Jan 21, 2024 $ 0.0284
+1.80%
$ 17.01 million $ 194,765
Jan 20, 2024 $ 0.0279
-0.21%
$ 16.71 million $ 549,789
Jan 19, 2024 $ 0.0279
+2.12%
$ 16.75 million $ 1.27 million
Jan 18, 2024 $ 0.0273
-26.89%
$ 16.4 million $ 177,246
Jan 17, 2024 $ 0.0374
+33.82%
$ 22.41 million $ 265,437
Jan 16, 2024 $ 0.0279
+0.73%
$ 16.75 million $ 99,066
Jan 15, 2024 $ 0.0277
-3.92%
$ 16.63 million $ 182,701
Jan 14, 2024 $ 0.0288
-3.46%
$ 17.29 million $ 785,242
Jan 13, 2024 $ 0.0298
+7.13%
$ 17.91 million $ 416,806
Jan 12, 2024 $ 0.0279
-25.75%
$ 16.72 million $ 223,351
Jan 11, 2024 $ 0.0375
-9.23%
$ 22.53 million $ 351,845
Jan 10, 2024 $ 0.0415
+30.31%
$ 24.89 million $ 283,652
Jan 9, 2024 $ 0.033
+14.81%
$ 19.77 million $ 233,547
Jan 8, 2024 $ 0.0287
-2.94%
$ 17.22 million $ 436,332
Jan 7, 2024 $ 0.0296
+1.71%
$ 17.75 million $ 403,826
Jan 6, 2024 $ 0.0291
-2.19%
$ 17.45 million $ 404,879
Jan 5, 2024 $ 0.0297
-3.99%
$ 17.84 million $ 418,688
Jan 4, 2024 $ 0.031
+1.16%
$ 18.58 million $ 433,257
Jan 3, 2024 $ 0.0306
-9.29%
$ 18.37 million $ 616,250
Jan 2, 2024 $ 0.0337
+8.17%
$ 20.22 million $ 331,933
Jan 1, 2024 $ 0.0312
+2.45%
$ 18.71 million $ 272,275
Dec 31, 2023 $ 0.0304
-3.18%
$ 18.26 million $ 426,467
Dec 30, 2023 $ 0.0314
+0.29%
$ 18.86 million $ 387,689
Dec 29, 2023 $ 0.0315
-2.30%
$ 18.93 million $ 1.51 million
Dec 28, 2023 $ 0.0323
-1.88%
$ 19.37 million $ 363,482
Dec 27, 2023 $ 0.0329
+2.39%
$ 19.74 million $ 589,245
Dec 26, 2023 $ 0.0321
-0.50%
$ 19.28 million $ 485,273
Dec 25, 2023 $ 0.0323
-2.55%
$ 19.38 million $ 822,454
Dec 24, 2023 $ 0.0332
+2.93%
$ 19.89 million $ 840,029
Dec 23, 2023 $ 0.0324
+1.57%
$ 19.43 million $ 3.64 million
Dec 22, 2023 $ 0.0319
+4.31%
$ 19.13 million $ 1.04 million
Dec 21, 2023 $ 0.0306
+1.43%
$ 18.34 million $ 423,758
Dec 20, 2023 $ 0.0301
+1.16%
$ 18.08 million $ 434,660
Dec 19, 2023 $ 0.0299
-0.16%
$ 17.92 million $ 228,422
Dec 18, 2023 $ 0.0299
-4.13%
$ 17.95 million $ 671,722
Dec 17, 2023 $ 0.0312
-1.00%
$ 18.72 million $ 551,934