Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0598
-0.18%
$35.86 million $984,325
May 7, 2024 $0.0599
-1.76%
$35.93 million $626,099
May 6, 2024 $0.0608
-4.08%
$36.47 million $1.06 million
May 5, 2024 $0.063
-0.20%
$37.82 million $954,550
May 4, 2024 $0.0632
-0.52%
$37.89 million $1.39 million
May 3, 2024 $0.0635
+6.18%
$38.09 million $3.11 million
May 2, 2024 $0.0599
+2.82%
$35.95 million $4.86 million
May 1, 2024 $0.0583
+3.92%
$34.99 million $1.26 million
Apr 30, 2024 $0.0562
-8.09%
$33.7 million $1.08 million
Apr 29, 2024 $0.0611
-2.51%
$36.67 million $755,636
Apr 28, 2024 $0.0627
-0.58%
$37.61 million $917,469
Apr 27, 2024 $0.0631
-3.50%
$37.83 million $732,996
Apr 26, 2024 $0.0653
+1.24%
$39.2 million $948,503
Apr 25, 2024 $0.0645
-1.34%
$38.72 million $1.23 million
Apr 24, 2024 $0.0653
-4.32%
$39.19 million $2.09 million
Apr 23, 2024 $0.0683
-1.84%
$40.96 million $4.77 million
Apr 22, 2024 $0.0695
-2.14%
$41.73 million $2.47 million
Apr 21, 2024 $0.0711
+0.78%
$42.64 million $9.76 million
Apr 20, 2024 $0.0706
+22.99%
$42.35 million $16.91 million
Apr 19, 2024 $0.0574
-0.82%
$34.43 million $689,837
Apr 18, 2024 $0.0579
+5.88%
$34.72 million $573,574
Apr 17, 2024 $0.0547
-6.61%
$32.82 million $845,911
Apr 16, 2024 $0.0586
-1.83%
$35.17 million $1.45 million
Apr 15, 2024 $0.06
-5.01%
$36 million $2.02 million
Apr 14, 2024 $0.0629
+6.18%
$37.75 million $3.62 million
Apr 13, 2024 $0.0592
-13.23%
$35.52 million $1.36 million
Apr 12, 2024 $0.0677
-6.93%
$40.62 million $1.69 million
Apr 11, 2024 $0.0729
-2.19%
$43.75 million $1.21 million
Apr 10, 2024 $0.0746
+2.86%
$44.73 million $2.13 million
Apr 9, 2024 $0.0725
-7.94%
$43.49 million $1.4 million
Apr 8, 2024 $0.0788
+4.47%
$47.26 million $1.93 million
Apr 7, 2024 $0.0754
-0.35%
$45.24 million $974,511
Apr 6, 2024 $0.0757
+0.39%
$45.45 million $1.53 million
Apr 5, 2024 $0.0754
-2.03%
$45.27 million $6.18 million
Apr 4, 2024 $0.0776
+10.23%
$46.55 million $18.83 million
Apr 3, 2024 $0.0704
-4.46%
$42.27 million $2.07 million
Apr 2, 2024 $0.0739
-9.61%
$44.32 million $2.62 million
Apr 1, 2024 $0.0814
-5.44%
$48.83 million $3.01 million
Mar 31, 2024 $0.0858
-1.43%
$51.47 million $2.34 million
Mar 30, 2024 $0.0872
+0.10%
$52.34 million $3.89 million
Mar 29, 2024 $0.0871
-2.85%
$52.29 million $6.89 million
Mar 28, 2024 $0.0891
+7.18%
$53.43 million $18.6 million
Mar 27, 2024 $0.0827
-2.13%
$49.63 million $5.3 million
Mar 26, 2024 $0.0842
-1.78%
$50.54 million $7.88 million
Mar 25, 2024 $0.0864
+5.91%
$51.85 million $15.54 million
Mar 24, 2024 $0.0816
-0.69%
$48.98 million $4.16 million
Mar 23, 2024 $0.082
+1.71%
$49.17 million $3.17 million
Mar 22, 2024 $0.0808
+0.28%
$48.48 million $5.13 million
Mar 21, 2024 $0.0804
-8.79%
$48.24 million $5 million
Mar 20, 2024 $0.0876
+7.27%
$52.57 million $5.36 million