district0x Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00759
+1.21%
$ 4.55 million $ 103,528
Mar 7, 5 AM $ 0.0075
+0.00%
$ 4.5 million $ 121,486
Mar 7, 4 AM $ 0.0075
-0.01%
$ 4.5 million $ 130,893
Mar 7, 3 AM $ 0.0075
+1.26%
$ 4.5 million $ 141,068
Mar 7, 2 AM $ 0.00741
+1.26%
$ 4.44 million $ 145,391
Mar 7, 1 AM $ 0.00731
-1.25%
$ 4.39 million $ 151,415
Mar 7, 12 AM $ 0.00741
+0.00%
$ 4.44 million $ 158,053
Mar 6, 11 PM $ 0.00741
+2.60%
$ 4.44 million $ 163,778
Mar 6, 10 PM $ 0.00722
-2.53%
$ 4.33 million $ 164,419
Mar 6, 9 PM $ 0.00741
-1.22%
$ 4.44 million $ 176,083
Mar 6, 8 PM $ 0.0075
-0.01%
$ 4.5 million $ 182,850
Mar 6, 7 PM $ 0.0075
+1.28%
$ 4.5 million $ 185,793
Mar 6, 6 PM $ 0.0074
+2.64%
$ 4.44 million $ 184,585
Mar 6, 5 PM $ 0.00721
-3.78%
$ 4.33 million $ 182,293
Mar 6, 4 PM $ 0.0075
-1.25%
$ 4.5 million $ 193,745
Mar 6, 3 PM $ 0.00759
+2.56%
$ 4.55 million $ 198,480
Mar 6, 2 PM $ 0.0074
-0.09%
$ 4.44 million $ 200,725
Mar 6, 1 PM $ 0.00741
-1.22%
$ 4.45 million $ 198,116
Mar 6, 12 PM $ 0.0075
+5.33%
$ 4.5 million $ 198,080
Mar 6, 11 AM $ 0.00712
+1.43%
$ 4.27 million $ 183,545
Mar 6, 10 AM $ 0.00702
+0.18%
$ 4.21 million $ 176,842
Mar 6, 9 AM $ 0.00701
-6.84%
$ 4.2 million $ 156,776
Mar 6, 8 AM $ 0.00752
-1.17%
$ 4.51 million $ 161,661
Mar 6, 7 AM $ 0.00761
+2.51%
$ 4.57 million $ 156,102
Mar 6, 6 AM $ 0.00742
-2.59%
$ 4.45 million $ 140,414
Mar 6, 5 AM $ 0.00762
-0.01%
$ 4.57 million $ 123,641
Mar 6, 4 AM $ 0.00762
-1.30%
$ 4.57 million $ 119,868
Mar 6, 3 AM $ 0.00772
-0.03%
$ 4.63 million $ 116,290
Mar 6, 2 AM $ 0.00772
-0.03%
$ 4.63 million $ 112,177
Mar 6, 1 AM $ 0.00773
-1.21%
$ 4.64 million $ 106,380
Mar 6, 12 AM $ 0.00782
-0.06%
$ 4.69 million $ 105,505
Mar 5, 11 PM $ 0.00783
-0.10%
$ 4.7 million $ 101,886
Mar 5, 10 PM $ 0.00783
-0.83%
$ 4.7 million $ 98,955
Mar 5, 9 PM $ 0.0079
-1.64%
$ 4.74 million $ 87,611
Mar 5, 8 PM $ 0.00803
+0.00%
$ 4.82 million $ 96,383
Mar 5, 7 PM $ 0.00803
-1.12%
$ 4.82 million $ 94,968
Mar 5, 6 PM $ 0.00812
+0.01%
$ 4.87 million $ 96,150
Mar 5, 5 PM $ 0.00812
+1.14%
$ 4.87 million $ 100,549
Mar 5, 4 PM $ 0.00803
-1.09%
$ 4.82 million $ 98,305
Mar 5, 3 PM $ 0.00812
-0.03%
$ 4.87 million $ 118,287
Mar 5, 2 PM $ 0.00812
+0.25%
$ 4.87 million $ 128,589
Mar 5, 1 PM $ 0.0081
+0.00%
$ 4.86 million $ 138,267
Mar 5, 12 PM $ 0.0081
-1.20%
$ 4.86 million $ 140,985
Mar 5, 11 AM $ 0.0082
+0.00%
$ 4.92 million $ 141,388
Mar 5, 10 AM $ 0.0082
+0.00%
$ 4.92 million $ 147,780
Mar 5, 9 AM $ 0.0082
+0.00%
$ 4.92 million $ 145,420
Mar 5, 8 AM $ 0.0082
+0.00%
$ 4.92 million $ 146,864
Mar 5, 7 AM $ 0.0082
+0.00%
$ 4.92 million $ 150,543
Mar 5, 6 AM $ 0.0082
-1.45%
$ 4.92 million $ 151,287
Mar 5, 5 AM $ 0.00832
-2.23%
$ 4.99 million $ 162,705