Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.00594
+0.15%
$5.94 million $7,008
Sep 18, 12 AM $0.00593
+0.00%
$5.93 million $7,143
Sep 17, 11 PM $0.00593
+0.00%
$5.93 million $6,673
Sep 17, 10 PM $0.00593
+0.03%
$5.93 million $6,953
Sep 17, 9 PM $0.00592
+1.06%
$5.92 million $7,102
Sep 17, 8 PM $0.00586
+0.05%
$5.86 million $4,264
Sep 17, 7 PM $0.00586
+0.79%
$5.86 million $4,221
Sep 17, 6 PM $0.00581
-0.83%
$5.81 million $4,200
Sep 17, 5 PM $0.00586
-0.05%
$5.86 million $7,677
Sep 17, 4 PM $0.00587
-0.02%
$5.87 million $7,657
Sep 17, 3 PM $0.00587
-0.01%
$5.87 million $7,629
Sep 17, 2 PM $0.00587
+0.02%
$5.87 million $7,865
Sep 17, 1 PM $0.00587
-0.02%
$5.87 million $8,226
Sep 17, 12 PM $0.00587
+0.02%
$5.87 million $8,209
Sep 17, 11 AM $0.00587
+0.03%
$5.87 million $8,264
Sep 17, 10 AM $0.00586
+0.02%
$5.86 million $8,295
Sep 17, 9 AM $0.00586
+0.05%
$5.86 million $10,472
Sep 17, 8 AM $0.00586
+0.74%
$5.86 million $10,555
Sep 17, 7 AM $0.00582
-0.82%
$5.82 million $10,164
Sep 17, 6 AM $0.00587
-0.03%
$5.87 million $10,175
Sep 17, 5 AM $0.00587
-0.03%
$5.87 million $9,774
Sep 17, 4 AM $0.00587
-0.03%
$5.87 million $15,841
Sep 17, 3 AM $0.00587
-0.02%
$5.87 million $15,829
Sep 17, 2 AM $0.00587
-0.05%
$5.87 million $15,735
Sep 17, 1 AM $0.00588
+0.05%
$5.88 million $15,419
Sep 17, 12 AM $0.00587
+0.03%
$5.87 million $15,757
Sep 16, 11 PM $0.00587
+0.09%
$5.87 million $15,430
Sep 16, 10 PM $0.00587
+0.83%
$5.87 million $14,985
Sep 16, 9 PM $0.00582
+0.00%
$5.82 million $14,073
Sep 16, 8 PM $0.00582
+0.33%
$5.82 million $13,737
Sep 16, 7 PM $0.0058
+1.72%
$5.8 million $13,613
Sep 16, 6 PM $0.0057
-2.95%
$5.7 million $14,986
Sep 16, 5 PM $0.00587
-0.12%
$5.87 million $19,731
Sep 16, 4 PM $0.00588
-0.10%
$5.88 million $19,693
Sep 16, 3 PM $0.00589
-0.14%
$5.89 million $10,584
Sep 16, 2 PM $0.00589
-0.14%
$5.89 million $19,216
Sep 16, 1 PM $0.0059
+0.03%
$5.9 million $21,275
Sep 16, 12 PM $0.0059
+0.08%
$5.9 million $12,320
Sep 16, 11 AM $0.0059
+0.32%
$5.89 million $18,768
Sep 16, 10 AM $0.00588
+0.60%
$5.88 million $18,921
Sep 16, 9 AM $0.00584
+0.00%
$5.84 million $18,674
Sep 16, 8 AM $0.00584
+0.05%
$5.84 million $19,071
Sep 16, 7 AM $0.00584
+1.46%
$5.84 million $19,037
Sep 16, 6 AM $0.00575
-1.44%
$5.75 million $18,253
Sep 16, 5 AM $0.00584
-2.89%
$5.84 million $18,510
Sep 16, 4 AM $0.00601
+1.47%
$6.01 million $6,702
Sep 16, 3 AM $0.00592
-0.05%
$5.92 million $15,738
Sep 16, 2 AM $0.00593
-1.48%
$5.93 million $15,848
Sep 16, 1 AM $0.00602
+1.50%
$6.02 million $16,303
Sep 16, 12 AM $0.00593
-1.40%
$5.93 million $15,829