district0x Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00663
-0.05%
$ 6.63 million $ 15,415
Jun 16, 3 AM $ 0.00663
-1.32%
$ 6.63 million $ 15,455
Jun 16, 2 AM $ 0.00779
+17.12%
$ 7.79 million $ 6,592
Jun 16, 1 AM $ 0.00665
-0.43%
$ 6.65 million $ 15,328
Jun 16, 12 AM $ 0.00668
+0.26%
$ 6.68 million $ 14,830
Jun 15, 11 PM $ 0.00667
+1.13%
$ 6.67 million $ 18,231
Jun 15, 10 PM $ 0.00659
-1.39%
$ 6.59 million $ 18,536
Jun 15, 9 PM $ 0.00668
+1.38%
$ 6.68 million $ 19,481
Jun 15, 8 PM $ 0.00659
+0.87%
$ 6.59 million $ 18,562
Jun 15, 7 PM $ 0.00654
-1.56%
$ 6.54 million $ 19,255
Jun 15, 6 PM $ 0.00664
+1.54%
$ 6.64 million $ 19,522
Jun 15, 5 PM $ 0.00654
-3.04%
$ 6.54 million $ 19,210
Jun 15, 4 PM $ 0.00674
-2.51%
$ 6.74 million $ 19,819
Jun 15, 3 PM $ 0.00692
+0.83%
$ 6.92 million $ 16,634
Jun 15, 2 PM $ 0.00686
+3.97%
$ 6.86 million $ 14,630
Jun 15, 1 PM $ 0.0066
-0.67%
$ 6.6 million $ 17,480
Jun 15, 12 PM $ 0.00664
-1.97%
$ 6.64 million $ 17,423
Jun 15, 11 AM $ 0.00792
+1.07%
$ 7.92 million $ 12,452
Jun 15, 10 AM $ 0.00767
+4.38%
$ 7.67 million $ 4,468
Jun 15, 9 AM $ 0.00785
-10.37%
$ 7.85 million $ 3,639
Jun 15, 8 AM $ 0.00926
+43.46%
$ 9.26 million $ 2,358
Jun 15, 7 AM $ 0.00638
-3.72%
$ 6.38 million $ 6,942
Jun 15, 6 AM $ 0.00664
+8.33%
$ 6.64 million $ 9,358
Jun 15, 5 AM $ 0.00613
-5.65%
$ 6.13 million $ 7,047
Jun 15, 4 AM $ 0.0065
+3.61%
$ 6.5 million $ 5,150
Jun 15, 3 AM $ 0.00627
+4.93%
$ 6.27 million $ 7,193
Jun 15, 2 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,206
Jun 15, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,250
Jun 15, 12 AM $ 0.00598
+0.00%
$ 5.98 million $ 7,739
Jun 14, 11 PM $ 0.00599
+0.12%
$ 5.99 million $ 7,693
Jun 14, 10 PM $ 0.00598
+0.00%
$ 5.98 million $ 7,660
Jun 14, 9 PM $ 0.00598
+0.00%
$ 5.98 million $ 7,646
Jun 14, 8 PM $ 0.00598
-4.25%
$ 5.98 million $ 7,647
Jun 14, 7 PM $ 0.00624
+0.00%
$ 6.24 million $ 7,649
Jun 14, 6 PM $ 0.00624
+0.01%
$ 6.24 million $ 7,640
Jun 14, 5 PM $ 0.00624
-2.28%
$ 6.24 million $ 7,705
Jun 14, 4 PM $ 0.00639
-0.01%
$ 6.39 million $ 7,864
Jun 14, 3 PM $ 0.00639
-0.02%
$ 6.39 million $ 7,902
Jun 14, 2 PM $ 0.00639
+1.15%
$ 6.39 million $ 8,010
Jun 14, 1 PM $ 0.00632
-0.02%
$ 6.32 million $ 8,000
Jun 14, 12 PM $ 0.00632
+0.00%
$ 6.32 million $ 8,124
Jun 14, 11 AM $ 0.00632
-0.01%
$ 6.32 million $ 8,128
Jun 14, 10 AM $ 0.00632
+2.37%
$ 6.32 million $ 8,216
Jun 14, 9 AM $ 0.00617
-1.13%
$ 6.17 million $ 8,108
Jun 14, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 8,190
Jun 14, 7 AM $ 0.00624
+1.18%
$ 6.24 million $ 8,181
Jun 14, 6 AM $ 0.00617
-1.17%
$ 6.17 million $ 8,114
Jun 14, 5 AM $ 0.00624
+0.00%
$ 6.24 million $ 8,246
Jun 14, 4 AM $ 0.00624
+0.00%
$ 6.24 million $ 8,286
Jun 14, 3 AM $ 0.00624
+2.63%
$ 6.24 million $ 8,275