district0x Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00789
-0.01%
$ 7.89 million $ 15,086
Apr 24, 4 AM $ 0.00789
+1.68%
$ 7.89 million $ 15,618
Apr 24, 3 AM $ 0.00776
+1.29%
$ 7.76 million $ 20,048
Apr 24, 2 AM $ 0.00766
-0.59%
$ 7.66 million $ 19,737
Apr 24, 1 AM $ 0.0077
-0.60%
$ 7.7 million $ 20,026
Apr 24, 12 AM $ 0.00775
+0.83%
$ 7.75 million $ 19,939
Apr 23, 11 PM $ 0.00769
+0.01%
$ 7.69 million $ 18,952
Apr 23, 10 PM $ 0.00769
+0.00%
$ 7.69 million $ 19,162
Apr 23, 9 PM $ 0.00769
-0.02%
$ 7.69 million $ 11,335
Apr 23, 8 PM $ 0.00769
+0.23%
$ 7.69 million $ 19,114
Apr 23, 7 PM $ 0.00767
+0.00%
$ 7.67 million $ 18,055
Apr 23, 6 PM $ 0.00767
-0.86%
$ 7.67 million $ 18,052
Apr 23, 5 PM $ 0.00774
+0.00%
$ 7.74 million $ 17,539
Apr 23, 4 PM $ 0.00774
+1.10%
$ 7.74 million $ 17,648
Apr 23, 3 PM $ 0.00765
-0.38%
$ 7.65 million $ 24,469
Apr 23, 2 PM $ 0.00768
+0.00%
$ 7.68 million $ 16,336
Apr 23, 1 PM $ 0.00768
+1.07%
$ 7.68 million $ 16,375
Apr 23, 12 PM $ 0.0076
-2.00%
$ 7.6 million $ 17,138
Apr 23, 11 AM $ 0.00776
+0.22%
$ 7.76 million $ 17,204
Apr 23, 10 AM $ 0.00774
+0.01%
$ 7.74 million $ 18,276
Apr 23, 9 AM $ 0.00774
+0.65%
$ 7.74 million $ 18,677
Apr 23, 8 AM $ 0.00769
+2.29%
$ 7.69 million $ 17,791
Apr 23, 7 AM $ 0.00752
-0.48%
$ 7.52 million $ 24,145
Apr 23, 6 AM $ 0.00755
-0.84%
$ 7.55 million $ 16,751
Apr 23, 5 AM $ 0.00762
-2.62%
$ 7.62 million $ 14,885
Apr 23, 4 AM $ 0.00782
+0.67%
$ 7.82 million $ 16,806
Apr 23, 3 AM $ 0.00777
+0.00%
$ 7.77 million $ 16,172
Apr 23, 2 AM $ 0.00777
-1.18%
$ 7.77 million $ 15,747
Apr 23, 1 AM $ 0.00786
-0.16%
$ 7.86 million $ 15,674
Apr 23, 12 AM $ 0.00788
+0.19%
$ 7.88 million $ 20,753
Apr 22, 11 PM $ 0.00786
+1.14%
$ 7.86 million $ 20,625
Apr 22, 10 PM $ 0.00777
-1.15%
$ 7.77 million $ 28,632
Apr 22, 9 PM $ 0.00786
+0.00%
$ 7.86 million $ 29,061
Apr 22, 8 PM $ 0.00786
+1.16%
$ 7.86 million $ 29,090
Apr 22, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 29,107
Apr 22, 6 PM $ 0.00777
+0.00%
$ 7.77 million $ 29,122
Apr 22, 5 PM $ 0.00777
-1.19%
$ 7.77 million $ 29,119
Apr 22, 4 PM $ 0.00787
+0.14%
$ 7.87 million $ 29,402
Apr 22, 3 PM $ 0.00786
+1.35%
$ 7.86 million $ 22,523
Apr 22, 2 PM $ 0.00775
+1.14%
$ 7.75 million $ 22,024
Apr 22, 1 PM $ 0.00766
+0.02%
$ 7.66 million $ 21,884
Apr 22, 12 PM $ 0.00766
-0.01%
$ 7.66 million $ 21,089
Apr 22, 11 AM $ 0.00766
+0.00%
$ 7.66 million $ 20,992
Apr 22, 10 AM $ 0.00766
+0.01%
$ 7.66 million $ 20,940
Apr 22, 9 AM $ 0.00766
+0.30%
$ 7.66 million $ 20,433
Apr 22, 8 AM $ 0.00764
-1.03%
$ 7.64 million $ 12,593
Apr 22, 7 AM $ 0.00772
+0.73%
$ 7.72 million $ 12,624
Apr 22, 6 AM $ 0.00766
-3.01%
$ 7.66 million $ 20,352
Apr 22, 5 AM $ 0.0079
+4.58%
$ 7.9 million $ 10,078
Apr 22, 4 AM $ 0.00755
-0.26%
$ 7.55 million $ 10,749