district0x Historical Data

DNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.00568
+13.33%
$5.68 million $20,010
Jul 18, 2026 $0.00501
-3.30%
$5.01 million $7,391
Jul 17, 2026 $0.00518
+4.22%
$5.18 million $56,188
Jul 16, 2026 $0.00497
-1.67%
$4.97 million $5,158
Jul 15, 2026 $0.00506
-2.21%
$5.06 million $6,817
Jul 14, 2026 $0.00517
+1.75%
$5.17 million $7,200
Jul 13, 2026 $0.00508
-4.11%
$5.1 million $5,460
Jul 12, 2026 $0.0053
-1.03%
$5.3 million $43,587
Jul 11, 2026 $0.00535
-0.12%
$5.35 million $3,335
Jul 10, 2026 $0.00536
-3.32%
$5.36 million $6,604
Jul 9, 2026 $0.00554
+1.49%
$5.54 million $4,195
Jul 8, 2026 $0.00546
-4.24%
$5.46 million $1,976
Jul 7, 2026 $0.0057
-1.23%
$5.63 million $7,433
Jul 6, 2026 $0.00578
+2.81%
$5.78 million $5,530
Jul 5, 2026 $0.00562
-3.80%
$5.62 million $2,777
Jul 4, 2026 $0.00584
+2.23%
$5.84 million $11,082
Jul 3, 2026 $0.00571
+5.69%
$5.71 million $7,254
Jul 2, 2026 $0.0054
+7.73%
$5.4 million $30,263
Jul 1, 2026 $0.00502
-3.40%
$5.02 million $16,986
Jun 30, 2026 $0.00519
-3.65%
$5.19 million $84,180
Jun 29, 2026 $0.00539
+7.63%
$5.39 million $11,284
Jun 28, 2026 $0.00501
-8.07%
$5.01 million $6,934
Jun 27, 2026 $0.00545
+2.42%
$5.45 million $4,638
Jun 26, 2026 $0.00532
+0.21%
$5.32 million $20,979
Jun 25, 2026 $0.00531
-1.65%
$5.31 million $55,490
Jun 24, 2026 $0.0054
-5.52%
$5.4 million $16,689
Jun 23, 2026 $0.00571
-3.95%
$5.71 million $21,628
Jun 22, 2026 $0.00595
-1.71%
$5.95 million $2,719
Jun 21, 2026 $0.00605
-2.60%
$6.05 million $7,709
Jun 20, 2026 $0.00621
-1.41%
$6.21 million $18,366
Jun 19, 2026 $0.0063
+2.76%
$6.3 million $5,674
Jun 18, 2026 $0.00613
-4.13%
$6.13 million $13,517
Jun 17, 2026 $0.0064
+1.64%
$6.4 million $7,016
Jun 16, 2026 $0.00629
-5.60%
$6.29 million $5,698
Jun 15, 2026 $0.00667
+11.51%
$6.67 million $18,231
Jun 14, 2026 $0.00599
-1.84%
$5.99 million $7,693
Jun 13, 2026 $0.0061
-5.84%
$6.1 million $2,328
Jun 12, 2026 $0.00649
+0.24%
$6.49 million $2,448
Jun 11, 2026 $0.00648
+9.65%
$6.48 million $2,211
Jun 10, 2026 $0.00591
-6.86%
$5.91 million $6,318
Jun 9, 2026 $0.00634
-0.92%
$6.34 million $3,412
Jun 8, 2026 $0.0064
+1.37%
$6.4 million $3,140
Jun 7, 2026 $0.00631
-1.46%
$6.31 million $7,938
Jun 6, 2026 $0.00641
+10.42%
$6.41 million $21,884
Jun 5, 2026 $0.0058
-11.84%
$5.8 million $21,584
Jun 4, 2026 $0.00658
-4.46%
$6.58 million $9,475
Jun 3, 2026 $0.00689
+2.81%
$6.89 million $5,102
Jun 2, 2026 $0.0067
-4.80%
$6.7 million $12,109
Jun 1, 2026 $0.00704
-4.68%
$7.04 million $6,599
May 31, 2026 $0.00738
+0.69%
$7.38 million $12,103