Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.00645
-1.90%
$6.45 million $4,208
Sep 3, 2026 $0.00658
+4.16%
$6.58 million $42,917
Sep 2, 2026 $0.00631
-2.86%
$6.31 million $16,932
Sep 1, 2026 $0.0065
-1.53%
$6.5 million $17,697
Aug 31, 2026 $0.0066
-7.04%
$6.6 million $30,044
Aug 30, 2026 $0.0071
-6.42%
$7.1 million $22,408
Aug 29, 2026 $0.00759
-0.18%
$7.59 million $32,768
Aug 28, 2026 $0.0076
+4.22%
$7.6 million $137,582
Aug 27, 2026 $0.00729
-16.07%
$7.29 million $131,196
Aug 26, 2026 $0.00869
+47.29%
$8.59 million $281,250
Aug 25, 2026 $0.0059
+3.46%
$5.9 million $69,002
Aug 24, 2026 $0.0057
+0.64%
$5.7 million $4,429
Aug 23, 2026 $0.00567
-3.91%
$5.67 million $4,349
Aug 22, 2026 $0.0059
+1.74%
$5.9 million $8,396
Aug 21, 2026 $0.0058
+4.38%
$5.8 million $12,221
Aug 20, 2026 $0.00555
+3.05%
$5.55 million $8,773
Aug 19, 2026 $0.00539
+3.62%
$5.39 million $4,308
Aug 18, 2026 $0.0052
-1.20%
$5.2 million $5,349
Aug 17, 2026 $0.00526
+7.33%
$5.26 million $1,587
Aug 16, 2026 $0.0049
-1.94%
$4.9 million $2,712
Aug 15, 2026 $0.005
+0.01%
$5 million $3,539
Aug 14, 2026 $0.005
-3.84%
$5 million $3,767
Aug 13, 2026 $0.0052
+3.99%
$5.2 million $2,269
Aug 12, 2026 $0.005
-5.44%
$5 million $4,590
Aug 11, 2026 $0.00529
-1.86%
$5.29 million $1,522
Aug 10, 2026 $0.00539
-0.18%
$5.39 million $1,001
Aug 9, 2026 $0.0054
+5.83%
$5.4 million $6,870
Aug 8, 2026 $0.0051
+6.87%
$5.1 million $5,533
Aug 7, 2026 $0.00477
-2.90%
$4.77 million $1,527
Aug 6, 2026 $0.00491
-3.50%
$4.91 million $11,403
Aug 5, 2026 $0.00509
+0.07%
$5.11 million $4,997
Aug 4, 2026 $0.00509
+0.76%
$5.09 million $3,876
Aug 3, 2026 $0.00505
-1.76%
$5.05 million $4,395
Aug 2, 2026 $0.00514
-0.14%
$5.14 million $3,879
Aug 1, 2026 $0.00515
-4.47%
$5.15 million $6,457
Jul 31, 2026 $0.00539
+4.62%
$5.39 million $45,299
Jul 30, 2026 $0.00515
+3.32%
$5.15 million $9,225
Jul 29, 2026 $0.00499
-2.15%
$4.99 million $6,782
Jul 28, 2026 $0.0051
+1.21%
$5.1 million $9,955
Jul 27, 2026 $0.00504
+0.73%
$5.04 million $10,251
Jul 26, 2026 $0.005
-2.24%
$5 million $2,922
Jul 25, 2026 $0.00511
-5.27%
$5.11 million $4,540
Jul 24, 2026 $0.0054
-0.47%
$5.4 million $7,972
Jul 23, 2026 $0.00542
-0.97%
$5.42 million $5,182
Jul 22, 2026 $0.00548
+1.94%
$5.48 million $7,554
Jul 21, 2026 $0.00537
-2.94%
$5.37 million $10,355
Jul 20, 2026 $0.00554
-2.50%
$5.54 million $39,693
Jul 19, 2026 $0.00568
+13.33%
$5.68 million $20,010
Jul 18, 2026 $0.00501
-3.30%
$5.01 million $7,391
Jul 17, 2026 $0.00518
+4.22%
$5.18 million $56,188